Yucaipa Acquisition Corporation Class A Ordinary Sharesのデータ

Yucaipa Acquisition Corporation Class A Ordinary Sharesの基本情報

名前 Yucaipa Acquisition Corporation Class A Ordinary Shares
ティッカー YAC
国 United States
上場年 2020.0
セクター Finance

Yucaipa Acquisition Corporation Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.71 10.53 10.68 10.66 80600.0 10.66
2021-02-12 10.66 10.55 10.57 10.64 91000.0 10.64
2021-02-11 10.68 10.56 10.62 10.57 46700.0 10.57
2021-02-10 10.77 10.51 10.6 10.71 81300.0 10.71
2021-02-09 10.65 10.55 10.59 10.6 73900.0 10.6
2021-02-08 10.67 10.44 10.62 10.57 131900.0 10.57
2021-02-05 10.81 10.55 10.81 10.62 83900.0 10.62
2021-02-04 10.79 10.62 10.79 10.69 107100.0 10.69
2021-02-03 10.9 10.5 10.81 10.75 378100.0 10.75
2021-02-02 11.07 10.46 10.5 10.8 316400.0 10.8
2021-02-01 10.5 10.43 10.5 10.47 158600.0 10.47
2021-01-29 10.49 10.34 10.45 10.47 188700.0 10.47
2021-01-28 10.5 10.29 10.29 10.44 26000.0 10.44
2021-01-27 10.46 10.21 10.36 10.26 311300.0 10.26
2021-01-26 10.54 10.4 10.45 10.46 335600.0 10.46
2021-01-25 10.72 10.4 10.52 10.4 454500.0 10.4
2021-01-22 10.55 10.51 10.51 10.52 149200.0 10.52
2021-01-21 10.56 10.5 10.55 10.56 155400.0 10.56
2021-01-20 10.68 10.44 10.48 10.56 292200.0 10.56
2021-01-19 10.54 10.32 10.41 10.45 60900.0 10.45
2021-01-15 10.49 10.31 10.45 10.35 452700.0 10.35
2021-01-14 10.46 10.35 10.42 10.36 119100.0 10.36
2021-01-13 10.47 10.31 10.35 10.4 183600.0 10.4
2021-01-12 10.44 10.32 10.39 10.35 83800.0 10.35
2021-01-11 10.49 10.34 10.45 10.35 66600.0 10.35
2021-01-08 10.5 10.27 10.35 10.4 16500.0 10.4
2021-01-07 10.35 10.23 10.34 10.34 23300.0 10.34
2021-01-06 10.41 10.26 10.41 10.3 12400.0 10.3
2021-01-05 10.41 10.15 10.15 10.41 194300.0 10.41
2021-01-04 10.24 10.1 10.1 10.15 40300.0 10.15
2020-12-31 10.23 10.07 10.07 10.1 107400.0 10.1
2020-12-30 10.19 10.05 10.1 10.09 65300.0 10.09
2020-12-29 10.3 10.1 10.22 10.18 95000.0 10.18
2020-12-28 10.26 10.05 10.15 10.14 310500.0 10.14
2020-12-24 10.2 10.08 10.09 10.14 24500.0 10.14
2020-12-23 10.23 10.05 10.15 10.05 109000.0 10.05
2020-12-22 10.2 10.06 10.1 10.09 72600.0 10.09
2020-12-21 10.2 10.03 10.05 10.11 143900.0 10.11
2020-12-18 10.21 10.06 10.19 10.1 30100.0 10.1
2020-12-17 10.23 10.15 10.15 10.15 36100.0 10.15
2020-12-16 10.2 10.13 10.2 10.15 65100.0 10.15
2020-12-15 10.2 10.06 10.12 10.1 309800.0 10.1
2020-12-14 10.37 10.03 10.37 10.03 679100.0 10.03
2020-12-11 10.34 10.15 10.15 10.25 68900.0 10.25
2020-12-10 10.16 10.01 10.01 10.1 19700.0 10.1
2020-12-09 10.12 10.0 10.0 10.1 13100.0 10.1
2020-12-08 10.1 9.97 10.05 10.0 87800.0 10.0
2020-12-07 10.21 10.0 10.0 10.2 55000.0 10.2
2020-12-04 10.05 10.0 10.0 10.04 11600.0 10.04
2020-12-03 9.98 9.86 9.91 9.95 59100.0 9.95
2020-12-02 10.0 9.85 9.85 9.95 56300.0 9.95
2020-12-01 9.95 9.86 9.86 9.92 36600.0 9.92
2020-11-30 10.08 9.93 10.0 10.08 122900.0 10.08
2020-11-27 10.1 9.8 9.81 10.05 94600.0 10.05
2020-11-25 10.05 9.91 9.91 10.05 234100.0 10.05
2020-11-24 9.99 9.8 9.8 9.97 533900.0 9.97
2020-11-23 10.0 9.8 9.97 9.81 33900.0 9.81
2020-11-20 9.85 9.85 9.85 9.85 100.0 9.85
2020-11-19 9.86 9.86 9.86 9.86 0.0 9.86
2020-11-18 9.89 9.75 9.8 9.86 24000.0 9.86
2020-11-17 9.76 9.73 9.73 9.76 300.0 9.76
2020-11-16 9.78 9.72 9.76 9.73 3200.0 9.73
2020-11-13 9.76 9.73 9.75 9.76 1700.0 9.76
2020-11-12 9.91 9.59 9.91 9.59 400.0 9.59
2020-11-11 9.83 9.75 9.8 9.81 90000.0 9.81
2020-11-10 9.86 9.8 9.8 9.85 164700.0 9.85
2020-11-09 9.89 9.8 9.89 9.85 3400.0 9.85
2020-11-06 9.8 9.75 9.8 9.8 91500.0 9.8
2020-11-05 9.79 9.7 9.79 9.76 18200.0 9.76
2020-11-04 9.66 9.63 9.63 9.65 30500.0 9.65
2020-11-03 9.78 9.66 9.78 9.66 52800.0 9.66
2020-11-02 9.75 9.7 9.75 9.7 1800.0 9.7
2020-10-30 9.73 9.66 9.73 9.66 10800.0 9.66
2020-10-29 9.73 9.68 9.7 9.68 152300.0 9.68
2020-10-28 9.87 9.72 9.8 9.72 68500.0 9.72
2020-10-27 9.85 9.8 9.82 9.8 1900.0 9.8
2020-10-26 9.87 9.81 9.87 9.85 9300.0 9.85
2020-10-23 9.97 9.82 9.97 9.85 3400.0 9.85
2020-10-22 9.85 9.82 9.82 9.85 6500.0 9.85
2020-10-21 9.93 9.85 9.92 9.85 411200.0 9.85
2020-10-20 9.97 9.9 9.97 9.95 4500.0 9.95
2020-10-19 9.97 9.9 9.97 9.91 1200.0 9.91
2020-10-16 9.93 9.91 9.91 9.91 3300.0 9.91
2020-10-15 9.94 9.88 9.92 9.91 5300.0 9.91
2020-10-14 9.94 9.86 9.86 9.93 4900.0 9.93
2020-10-13 9.9 9.9 9.9 9.9 2900.0 9.9
2020-10-12 9.99 9.8 9.99 9.8 52000.0 9.8
2020-10-09 9.84 9.8 9.84 9.8 652900.0 9.8
2020-10-08 9.99 9.84 9.99 9.84 5700.0 9.84
2020-10-07 9.93 9.83 9.88 9.87 81300.0 9.87
2020-10-06 9.95 9.93 9.94 9.94 51200.0 9.94
2020-10-05 10.02 9.88 9.89 9.99 66700.0 9.99
2020-10-02 9.9 9.82 9.86 9.87 1019500.0 9.87
2020-10-01 9.89 9.87 9.87 9.87 2800.0 9.87
2020-09-30 9.93 9.92 9.92 9.93 1700.0 9.93
2020-09-29 9.92 9.9 9.9 9.92 8400.0 9.92
2020-09-28 10.0 10.0 10.0 10.0 200.0 10.0
2020-09-25 9.85 9.83 9.83 9.85 53300.0 9.85