名前 | Xerox Holdings Corporation Common Stock |
ティッカー | XRX |
国 | United States |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 24.14 | 23.83 | 23.91 | 23.95 | 1480300.0 | 23.95 |
2021-02-12 | 23.72 | 23.24 | 23.4 | 23.71 | 1475800.0 | 23.71 |
2021-02-11 | 23.87 | 23.21 | 23.56 | 23.58 | 2623600.0 | 23.58 |
2021-02-10 | 24.14 | 23.4 | 23.96 | 23.52 | 1923400.0 | 23.52 |
2021-02-09 | 24.45 | 23.79 | 24.24 | 23.94 | 2068900.0 | 23.94 |
2021-02-08 | 24.37 | 23.65 | 23.65 | 24.24 | 2629300.0 | 24.24 |
2021-02-05 | 23.81 | 23.29 | 23.46 | 23.5 | 2192500.0 | 23.5 |
2021-02-04 | 23.28 | 22.12 | 22.8 | 23.17 | 3281100.0 | 23.17 |
2021-02-03 | 23.9 | 22.87 | 22.91 | 23.57 | 3353900.0 | 23.57 |
2021-02-02 | 23.1 | 22.62 | 22.82 | 22.85 | 2721300.0 | 22.85 |
2021-02-01 | 22.9 | 21.18 | 21.28 | 22.59 | 5058700.0 | 22.59 |
2021-01-29 | 21.53 | 20.79 | 21.24 | 21.03 | 3622100.0 | 21.03 |
2021-01-28 | 21.57 | 20.57 | 20.93 | 21.22 | 3023000.0 | 21.22 |
2021-01-27 | 21.31 | 20.29 | 20.4 | 20.87 | 3580000.0 | 20.87 |
2021-01-26 | 21.15 | 19.79 | 20.74 | 21.07 | 3812000.0 | 21.07 |
2021-01-25 | 21.11 | 20.27 | 20.84 | 20.75 | 3822300.0 | 20.75 |
2021-01-22 | 21.17 | 20.54 | 20.54 | 21.07 | 2324500.0 | 21.07 |
2021-01-21 | 21.45 | 20.81 | 21.02 | 21.35 | 2047900.0 | 21.35 |
2021-01-20 | 21.17 | 20.85 | 21.11 | 21.05 | 3011400.0 | 21.05 |
2021-01-19 | 22.61 | 21.06 | 22.53 | 21.09 | 3926200.0 | 21.09 |
2021-01-15 | 22.86 | 22.35 | 22.83 | 22.49 | 1877200.0 | 22.49 |
2021-01-14 | 23.28 | 22.94 | 23.23 | 23.04 | 1573000.0 | 23.04 |
2021-01-13 | 23.32 | 22.83 | 23.19 | 22.94 | 2325400.0 | 22.94 |
2021-01-12 | 23.61 | 23.18 | 23.57 | 23.22 | 1151900.0 | 23.22 |
2021-01-11 | 23.52 | 22.97 | 23.25 | 23.44 | 1101600.0 | 23.44 |
2021-01-08 | 23.96 | 23.27 | 23.71 | 23.55 | 1554800.0 | 23.55 |
2021-01-07 | 23.77 | 23.27 | 23.54 | 23.58 | 1737500.0 | 23.58 |
2021-01-06 | 23.63 | 23.04 | 23.16 | 23.2 | 2276900.0 | 23.2 |
2021-01-05 | 23.13 | 22.45 | 22.63 | 22.85 | 1297800.0 | 22.85 |
2021-01-04 | 23.38 | 22.26 | 23.3 | 22.46 | 1764900.0 | 22.46 |
2020-12-31 | 23.32 | 22.67 | 22.78 | 23.19 | 1514100.0 | 23.19 |
2020-12-30 | 23.15 | 22.61 | 22.66 | 22.89 | 1092600.0 | 22.89 |
2020-12-29 | 23.43 | 22.76 | 23.35 | 22.91 | 1488500.0 | 22.66 |
2020-12-28 | 23.72 | 22.74 | 22.81 | 23.28 | 1903300.0 | 23.03 |
2020-12-24 | 22.96 | 22.39 | 22.91 | 22.58 | 940500.0 | 22.33 |
2020-12-23 | 22.91 | 22.48 | 22.66 | 22.78 | 1155900.0 | 22.53 |
2020-12-22 | 22.74 | 22.27 | 22.55 | 22.38 | 1650500.0 | 22.14 |
2020-12-21 | 22.48 | 22.03 | 22.34 | 22.38 | 2337600.0 | 22.14 |
2020-12-18 | 23.34 | 22.56 | 22.97 | 22.86 | 8124100.0 | 22.61 |
2020-12-17 | 23.29 | 22.71 | 23.28 | 23.13 | 2297100.0 | 22.88 |
2020-12-16 | 24.22 | 22.93 | 24.01 | 23.03 | 2637400.0 | 22.78 |
2020-12-15 | 23.76 | 22.91 | 23.07 | 23.76 | 2162400.0 | 23.5 |
2020-12-14 | 23.17 | 22.67 | 23.04 | 22.74 | 2569300.0 | 22.49 |
2020-12-11 | 22.83 | 22.29 | 22.66 | 22.76 | 2229300.0 | 22.51 |
2020-12-10 | 22.94 | 22.41 | 22.6 | 22.86 | 1538700.0 | 22.61 |
2020-12-09 | 23.12 | 22.56 | 22.97 | 22.86 | 1678900.0 | 22.61 |
2020-12-08 | 23.16 | 22.71 | 22.76 | 22.86 | 1565300.0 | 22.61 |
2020-12-07 | 23.25 | 22.8 | 23.23 | 22.98 | 1708300.0 | 22.73 |
2020-12-04 | 23.48 | 22.88 | 23.03 | 23.35 | 1827400.0 | 23.1 |
2020-12-03 | 23.02 | 22.42 | 22.65 | 22.72 | 1351300.0 | 22.47 |
2020-12-02 | 22.7 | 21.8 | 22.34 | 22.66 | 1415200.0 | 22.41 |
2020-12-01 | 22.5 | 22.16 | 22.3 | 22.16 | 2724600.0 | 21.92 |
2020-11-30 | 23.08 | 21.79 | 22.97 | 21.89 | 3263700.0 | 21.65 |
2020-11-27 | 23.41 | 23.11 | 23.32 | 23.22 | 723500.0 | 22.97 |
2020-11-25 | 23.58 | 23.1 | 23.28 | 23.38 | 1562000.0 | 23.12 |
2020-11-24 | 23.75 | 22.72 | 23.15 | 23.55 | 2419900.0 | 23.29 |
2020-11-23 | 22.69 | 22.05 | 22.18 | 22.59 | 1760500.0 | 22.34 |
2020-11-20 | 22.02 | 21.64 | 21.76 | 21.91 | 1367100.0 | 21.67 |
2020-11-19 | 22.17 | 21.46 | 21.75 | 21.91 | 1615000.0 | 21.67 |
2020-11-18 | 22.6 | 21.86 | 22.3 | 21.87 | 2050300.0 | 21.63 |
2020-11-17 | 22.5 | 21.77 | 22.25 | 22.16 | 2401500.0 | 21.92 |
2020-11-16 | 22.81 | 22.2 | 22.24 | 22.7 | 2732200.0 | 22.45 |
2020-11-13 | 21.71 | 20.72 | 20.77 | 21.64 | 2240600.0 | 21.4 |
2020-11-12 | 20.96 | 19.92 | 20.83 | 20.41 | 2291300.0 | 20.19 |
2020-11-11 | 21.94 | 20.86 | 21.8 | 21.22 | 2136000.0 | 20.99 |
2020-11-10 | 21.95 | 21.03 | 21.63 | 21.62 | 3122100.0 | 21.38 |
2020-11-09 | 21.83 | 20.38 | 20.72 | 21.5 | 4943600.0 | 21.27 |
2020-11-06 | 19.74 | 18.88 | 19.65 | 19.16 | 2888500.0 | 18.95 |
2020-11-05 | 19.19 | 18.48 | 18.51 | 19.04 | 2468500.0 | 18.83 |
2020-11-04 | 18.68 | 17.88 | 18.68 | 18.25 | 3286600.0 | 18.05 |
2020-11-03 | 18.84 | 18.22 | 18.38 | 18.69 | 2337200.0 | 18.49 |
2020-11-02 | 18.14 | 17.43 | 17.69 | 18.13 | 2145300.0 | 17.93 |
2020-10-30 | 17.66 | 17.05 | 17.51 | 17.38 | 2974100.0 | 17.19 |
2020-10-29 | 17.82 | 17.14 | 17.25 | 17.65 | 1831900.0 | 17.46 |
2020-10-28 | 18.07 | 17.15 | 18.05 | 17.23 | 2976500.0 | 17.04 |
2020-10-27 | 19.28 | 18.26 | 19.15 | 18.52 | 2135600.0 | 18.32 |
2020-10-26 | 19.4 | 18.48 | 19.4 | 18.92 | 2818200.0 | 18.71 |
2020-10-23 | 20.12 | 19.52 | 19.95 | 19.73 | 1585300.0 | 19.51 |
2020-10-22 | 19.9 | 19.18 | 19.58 | 19.89 | 1454600.0 | 19.67 |
2020-10-21 | 19.98 | 19.52 | 19.58 | 19.54 | 2131800.0 | 19.33 |
2020-10-20 | 20.14 | 19.59 | 19.96 | 19.61 | 2140800.0 | 19.4 |
2020-10-19 | 20.29 | 19.68 | 20.19 | 19.72 | 2096700.0 | 19.5 |
2020-10-16 | 20.4 | 20.02 | 20.1 | 20.08 | 2051800.0 | 19.86 |
2020-10-15 | 20.19 | 19.71 | 19.76 | 20.12 | 1480900.0 | 19.9 |
2020-10-14 | 20.32 | 19.99 | 20.05 | 20.01 | 1849100.0 | 19.79 |
2020-10-13 | 20.42 | 19.93 | 20.15 | 19.93 | 1705700.0 | 19.71 |
2020-10-12 | 20.25 | 19.79 | 20.05 | 20.15 | 1675300.0 | 19.93 |
2020-10-09 | 20.5 | 19.86 | 20.38 | 19.88 | 2264300.0 | 19.66 |
2020-10-08 | 20.62 | 19.98 | 20.43 | 20.16 | 2395700.0 | 19.94 |
2020-10-07 | 20.39 | 19.87 | 19.98 | 20.23 | 2388500.0 | 20.01 |
2020-10-06 | 20.48 | 19.64 | 19.72 | 19.71 | 3224900.0 | 19.49 |
2020-10-05 | 19.79 | 19.26 | 19.34 | 19.64 | 4242200.0 | 19.43 |
2020-10-02 | 19.16 | 18.18 | 18.2 | 19.05 | 2666200.0 | 18.84 |
2020-10-01 | 19.19 | 18.57 | 18.9 | 18.67 | 2331800.0 | 18.47 |
2020-09-30 | 18.92 | 18.5 | 18.5 | 18.77 | 2837600.0 | 18.57 |
2020-09-29 | 18.64 | 18.23 | 18.25 | 18.46 | 1724000.0 | 18.26 |
2020-09-28 | 18.75 | 18.33 | 18.36 | 18.58 | 2001800.0 | 18.13 |
2020-09-25 | 18.07 | 17.6 | 17.65 | 17.98 | 2009400.0 | 17.54 |
2020-09-24 | 18.02 | 17.35 | 17.72 | 17.79 | 1840700.0 | 17.36 |
2020-09-23 | 18.71 | 17.79 | 18.22 | 17.81 | 2169200.0 | 17.38 |
2020-09-22 | 18.51 | 18.05 | 18.16 | 18.24 | 1871700.0 | 17.8 |
2020-09-21 | 18.53 | 17.84 | 18.48 | 18.07 | 3427100.0 | 17.63 |
2020-09-18 | 19.57 | 18.78 | 19.45 | 18.92 | 6850300.0 | 18.46 |
2020-09-17 | 19.59 | 18.71 | 18.94 | 19.48 | 2682200.0 | 19.01 |
2020-09-16 | 19.57 | 18.87 | 19.0 | 19.24 | 2894600.0 | 18.77 |
2020-09-15 | 19.51 | 18.77 | 19.37 | 18.9 | 3906700.0 | 18.44 |
2020-09-14 | 19.53 | 19.1 | 19.11 | 19.23 | 4506500.0 | 18.76 |
2020-09-11 | 19.21 | 18.73 | 18.82 | 19.09 | 2811700.0 | 18.63 |
2020-09-10 | 19.52 | 18.58 | 19.33 | 18.63 | 3912500.0 | 18.18 |
2020-09-09 | 19.1 | 18.58 | 18.84 | 19.01 | 2309000.0 | 18.55 |
2020-09-08 | 19.02 | 18.27 | 18.33 | 18.65 | 4032000.0 | 18.2 |
2020-09-04 | 18.91 | 18.22 | 18.49 | 18.65 | 3576700.0 | 18.2 |
2020-09-03 | 19.16 | 18.25 | 18.83 | 18.37 | 2998400.0 | 17.93 |
2020-09-02 | 18.84 | 18.42 | 18.65 | 18.74 | 3133600.0 | 18.29 |
2020-09-01 | 18.89 | 18.43 | 18.75 | 18.51 | 3015600.0 | 18.06 |
2020-08-31 | 19.42 | 18.85 | 19.39 | 18.86 | 3775100.0 | 18.4 |
2020-08-28 | 19.57 | 19.09 | 19.11 | 19.53 | 3107900.0 | 19.06 |
2020-08-27 | 19.16 | 18.72 | 18.81 | 19.1 | 2853100.0 | 18.64 |
2020-08-26 | 19.21 | 18.73 | 18.75 | 18.79 | 2424400.0 | 18.33 |
2020-08-25 | 19.61 | 18.68 | 19.44 | 18.91 | 3011900.0 | 18.45 |
2020-08-24 | 19.53 | 18.88 | 18.9 | 19.3 | 3764700.0 | 18.83 |
2020-08-21 | 18.86 | 18.44 | 18.71 | 18.76 | 3508500.0 | 18.31 |
2020-08-20 | 18.97 | 18.17 | 18.26 | 18.75 | 3390600.0 | 18.3 |
2020-08-19 | 18.7 | 18.02 | 18.16 | 18.21 | 3324200.0 | 17.77 |
2020-08-18 | 18.23 | 17.85 | 18.0 | 18.19 | 2587000.0 | 17.75 |
2020-08-17 | 18.28 | 17.81 | 18.11 | 18.11 | 2991400.0 | 17.67 |
2020-08-14 | 17.85 | 17.15 | 17.24 | 17.79 | 1866400.0 | 17.36 |
2020-08-13 | 17.57 | 16.97 | 17.13 | 17.5 | 2711500.0 | 17.08 |
2020-08-12 | 17.95 | 17.01 | 17.89 | 17.3 | 4927700.0 | 16.88 |
2020-08-11 | 18.47 | 17.6 | 18.1 | 17.69 | 3338100.0 | 17.26 |
2020-08-10 | 17.86 | 17.2 | 17.21 | 17.83 | 6077600.0 | 17.4 |
2020-08-07 | 16.77 | 16.19 | 16.23 | 16.76 | 3620200.0 | 16.35 |
2020-08-06 | 16.36 | 15.91 | 15.93 | 16.35 | 2847700.0 | 15.95 |
2020-08-05 | 16.24 | 15.71 | 15.75 | 16.12 | 3799900.0 | 15.73 |
2020-08-04 | 16.41 | 15.6 | 16.01 | 15.68 | 2963200.0 | 15.3 |
2020-08-03 | 16.6 | 15.85 | 16.58 | 16.01 | 3808800.0 | 15.62 |
2020-07-31 | 16.68 | 15.56 | 16.11 | 16.65 | 8724300.0 | 16.25 |
2020-07-30 | 16.58 | 15.2 | 15.55 | 16.32 | 5656300.0 | 15.92 |
2020-07-29 | 15.99 | 14.82 | 15.11 | 15.86 | 5770000.0 | 15.48 |
2020-07-28 | 16.38 | 15.04 | 16.03 | 15.21 | 4701400.0 | 14.84 |
2020-07-27 | 15.82 | 15.31 | 15.69 | 15.82 | 3714000.0 | 15.44 |
2020-07-24 | 16.67 | 15.58 | 16.2 | 15.65 | 5312200.0 | 15.27 |
2020-07-23 | 17.06 | 16.46 | 16.86 | 16.81 | 2686400.0 | 16.4 |
2020-07-22 | 17.18 | 16.62 | 16.77 | 16.94 | 1832800.0 | 16.53 |
2020-07-21 | 17.47 | 16.82 | 17.02 | 16.85 | 3005600.0 | 16.44 |
2020-07-20 | 17.35 | 16.83 | 17.16 | 16.85 | 2481000.0 | 16.44 |
2020-07-17 | 17.61 | 17.23 | 17.45 | 17.35 | 2329300.0 | 16.93 |
2020-07-16 | 17.58 | 16.86 | 17.01 | 17.33 | 3965100.0 | 16.91 |
2020-07-15 | 17.29 | 16.43 | 16.48 | 17.21 | 7020200.0 | 16.79 |
2020-07-14 | 16.16 | 15.46 | 15.67 | 16.15 | 4460300.0 | 15.76 |
2020-07-13 | 16.34 | 15.56 | 15.66 | 15.84 | 3885600.0 | 15.46 |
2020-07-10 | 15.5 | 14.52 | 14.52 | 15.49 | 3543200.0 | 15.11 |
2020-07-09 | 15.45 | 14.51 | 15.45 | 14.63 | 4128200.0 | 14.28 |
2020-07-08 | 15.55 | 15.02 | 15.2 | 15.42 | 5695200.0 | 15.05 |
2020-07-07 | 15.84 | 15.11 | 15.68 | 15.13 | 4169900.0 | 14.76 |
2020-07-06 | 16.23 | 15.56 | 16.14 | 15.89 | 5807700.0 | 15.51 |
2020-07-02 | 16.16 | 15.45 | 15.47 | 15.73 | 4470500.0 | 15.35 |
2020-07-01 | 15.68 | 15.05 | 15.35 | 15.15 | 4900200.0 | 14.78 |
2020-06-30 | 15.6 | 15.1 | 15.28 | 15.29 | 5371000.0 | 14.92 |
2020-06-29 | 15.47 | 14.76 | 15.04 | 15.3 | 3079400.0 | 14.93 |
2020-06-26 | 15.59 | 14.95 | 15.51 | 15.06 | 4401100.0 | 14.45 |
2020-06-25 | 15.66 | 15.02 | 15.33 | 15.65 | 3405600.0 | 15.02 |
2020-06-24 | 16.12 | 15.28 | 16.11 | 15.47 | 4020400.0 | 14.84 |
2020-06-23 | 16.79 | 16.29 | 16.65 | 16.33 | 2892300.0 | 15.67 |
2020-06-22 | 16.45 | 15.86 | 16.16 | 16.43 | 3576300.0 | 15.77 |
2020-06-19 | 16.95 | 16.2 | 16.93 | 16.31 | 4216000.0 | 15.65 |
2020-06-18 | 16.93 | 16.41 | 16.51 | 16.56 | 2660100.0 | 15.89 |
2020-06-17 | 17.43 | 16.71 | 17.39 | 16.74 | 2583000.0 | 16.06 |
2020-06-16 | 17.87 | 16.96 | 17.62 | 17.39 | 4157400.0 | 16.69 |
2020-06-15 | 17.06 | 16.01 | 16.25 | 16.79 | 5625300.0 | 16.11 |
2020-06-12 | 17.17 | 16.28 | 16.94 | 17.06 | 4209600.0 | 16.37 |
2020-06-11 | 16.89 | 16.02 | 16.59 | 16.06 | 4432600.0 | 15.41 |
2020-06-10 | 19.05 | 17.8 | 18.93 | 17.8 | 3582500.0 | 17.08 |
2020-06-09 | 19.38 | 18.71 | 19.33 | 18.92 | 4369100.0 | 18.16 |
2020-06-08 | 20.22 | 19.2 | 19.94 | 19.87 | 4873300.0 | 19.07 |
2020-06-05 | 19.36 | 18.43 | 18.95 | 18.46 | 5480800.0 | 17.71 |
2020-06-04 | 18.08 | 17.45 | 17.84 | 17.68 | 3440300.0 | 16.97 |
2020-06-03 | 18.42 | 17.5 | 17.54 | 17.95 | 3696200.0 | 17.22 |
2020-06-02 | 17.52 | 17.02 | 17.2 | 17.21 | 4156400.0 | 16.51 |
2020-06-01 | 17.07 | 15.85 | 16.0 | 17.0 | 4494500.0 | 16.31 |
2020-05-29 | 16.7 | 15.82 | 16.61 | 15.88 | 20755300.0 | 15.24 |
2020-05-28 | 18.1 | 16.78 | 18.0 | 16.81 | 4849200.0 | 16.13 |
2020-05-27 | 18.1 | 17.51 | 18.0 | 18.09 | 2878400.0 | 17.36 |
2020-05-26 | 18.07 | 17.42 | 17.89 | 17.43 | 3506400.0 | 16.73 |
2020-05-22 | 17.38 | 16.74 | 17.24 | 16.98 | 1624200.0 | 16.29 |
2020-05-21 | 17.65 | 17.02 | 17.19 | 17.24 | 2337800.0 | 16.54 |
2020-05-20 | 18.05 | 17.14 | 17.64 | 17.24 | 3668500.0 | 16.54 |
2020-05-19 | 17.6 | 16.26 | 16.65 | 17.38 | 3572200.0 | 16.68 |
2020-05-18 | 16.9 | 15.63 | 15.66 | 16.78 | 4390600.0 | 16.1 |
2020-05-15 | 15.1 | 14.61 | 14.98 | 14.89 | 3363400.0 | 14.29 |
2020-05-14 | 15.4 | 14.22 | 14.96 | 15.39 | 3114300.0 | 14.77 |
2020-05-13 | 16.69 | 15.17 | 16.67 | 15.37 | 3952200.0 | 14.75 |
2020-05-12 | 17.98 | 16.9 | 17.67 | 16.9 | 1988500.0 | 16.22 |
2020-05-11 | 17.88 | 17.13 | 17.88 | 17.58 | 1892500.0 | 16.87 |
2020-05-08 | 18.27 | 17.57 | 17.62 | 18.13 | 2007000.0 | 17.4 |
2020-05-07 | 17.62 | 16.85 | 16.95 | 17.33 | 2033500.0 | 16.63 |
2020-05-06 | 17.49 | 16.57 | 17.29 | 16.7 | 1698000.0 | 16.03 |
2020-05-05 | 17.72 | 17.01 | 17.2 | 17.03 | 2134900.0 | 16.34 |
2020-05-04 | 16.93 | 16.28 | 16.82 | 16.82 | 3258600.0 | 16.14 |
2020-05-01 | 17.98 | 16.69 | 17.74 | 17.03 | 3943200.0 | 16.34 |
2020-04-30 | 18.98 | 18.01 | 18.93 | 18.29 | 2650400.0 | 17.55 |
2020-04-29 | 19.55 | 18.22 | 18.47 | 19.29 | 3279800.0 | 18.51 |
2020-04-28 | 18.43 | 17.1 | 17.82 | 17.74 | 4737300.0 | 17.02 |
2020-04-27 | 18.13 | 16.8 | 17.78 | 17.82 | 4940500.0 | 17.1 |
2020-04-24 | 18.23 | 17.37 | 17.7 | 17.97 | 5861800.0 | 17.24 |
2020-04-23 | 17.49 | 17.09 | 17.18 | 17.39 | 2242300.0 | 16.69 |
2020-04-22 | 17.37 | 16.9 | 17.09 | 17.09 | 2046600.0 | 16.4 |
2020-04-21 | 17.76 | 16.73 | 17.29 | 16.77 | 2598800.0 | 16.09 |
2020-04-20 | 18.52 | 17.15 | 17.65 | 17.83 | 2513800.0 | 17.11 |
2020-04-17 | 18.27 | 17.14 | 17.33 | 18.12 | 3528200.0 | 17.39 |
2020-04-16 | 17.59 | 16.5 | 17.56 | 16.91 | 2245600.0 | 16.23 |
2020-04-15 | 18.39 | 17.05 | 18.2 | 17.27 | 3646400.0 | 16.57 |
2020-04-14 | 19.24 | 18.38 | 18.69 | 19.0 | 2669000.0 | 18.23 |
2020-04-13 | 19.5 | 17.8 | 19.5 | 18.19 | 2949000.0 | 17.45 |
2020-04-09 | 20.56 | 19.1 | 19.83 | 19.36 | 3925000.0 | 18.58 |
2020-04-08 | 19.69 | 18.71 | 18.96 | 19.26 | 3280300.0 | 18.48 |
2020-04-07 | 20.76 | 18.4 | 20.0 | 18.61 | 3665700.0 | 17.86 |
2020-04-06 | 18.89 | 17.85 | 18.0 | 18.71 | 2882800.0 | 17.95 |
2020-04-03 | 18.83 | 16.66 | 18.21 | 16.9 | 4968500.0 | 16.22 |
2020-04-02 | 19.17 | 16.9 | 17.45 | 18.48 | 6637000.0 | 17.73 |
2020-04-01 | 18.98 | 17.3 | 17.74 | 17.6 | 4313300.0 | 16.89 |
2020-03-31 | 19.58 | 17.63 | 17.78 | 18.94 | 4510000.0 | 18.17 |
2020-03-30 | 18.08 | 16.94 | 17.75 | 17.95 | 2335300.0 | 17.22 |
2020-03-27 | 19.3 | 17.51 | 19.03 | 17.66 | 3945900.0 | 16.95 |
2020-03-26 | 20.52 | 18.77 | 19.06 | 19.67 | 4289600.0 | 18.64 |
2020-03-25 | 19.65 | 15.88 | 17.69 | 18.62 | 5438500.0 | 17.64 |
2020-03-24 | 18.14 | 17.01 | 17.48 | 17.53 | 3171500.0 | 16.61 |
2020-03-23 | 17.0 | 15.45 | 16.33 | 16.11 | 3120400.0 | 15.26 |
2020-03-20 | 18.52 | 16.31 | 17.88 | 16.45 | 3262800.0 | 15.58 |
2020-03-19 | 18.25 | 15.01 | 15.81 | 17.46 | 2846100.0 | 16.54 |
2020-03-18 | 18.71 | 15.31 | 18.17 | 15.98 | 3430900.0 | 15.14 |
2020-03-17 | 22.19 | 18.44 | 20.39 | 19.68 | 4115000.0 | 18.64 |
2020-03-16 | 21.87 | 17.0 | 17.0 | 19.94 | 2889800.0 | 18.89 |
2020-03-13 | 25.98 | 22.07 | 25.64 | 23.96 | 3338300.0 | 22.7 |
2020-03-12 | 26.61 | 23.59 | 26.1 | 23.9 | 2283200.0 | 22.64 |
2020-03-11 | 28.56 | 27.08 | 27.75 | 27.84 | 4413300.0 | 26.38 |
2020-03-10 | 29.04 | 27.07 | 28.54 | 28.7 | 2751500.0 | 27.19 |
2020-03-09 | 29.74 | 27.41 | 29.3 | 27.5 | 2124200.0 | 26.05 |
2020-03-06 | 31.47 | 30.41 | 30.6 | 31.29 | 2078500.0 | 29.64 |
2020-03-05 | 32.67 | 31.3 | 32.42 | 31.66 | 3017900.0 | 29.99 |
2020-03-04 | 33.75 | 31.7 | 32.32 | 33.69 | 3264600.0 | 31.92 |
2020-03-03 | 34.1 | 30.94 | 33.52 | 31.87 | 3121400.0 | 30.19 |
2020-03-02 | 33.52 | 32.06 | 32.35 | 33.51 | 4163200.0 | 31.75 |
2020-02-28 | 33.36 | 31.08 | 32.74 | 32.2 | 5711900.0 | 30.51 |
2020-02-27 | 35.35 | 33.7 | 34.87 | 33.83 | 3436900.0 | 32.05 |
2020-02-26 | 37.12 | 35.73 | 36.82 | 35.73 | 3672800.0 | 33.85 |
2020-02-25 | 36.58 | 35.59 | 35.95 | 36.46 | 8618200.0 | 34.54 |
2020-02-24 | 35.34 | 34.14 | 35.28 | 34.86 | 3216500.0 | 33.03 |
2020-02-21 | 36.55 | 35.88 | 36.53 | 36.34 | 1882300.0 | 34.43 |
2020-02-20 | 37.14 | 36.47 | 36.65 | 36.78 | 1697900.0 | 34.84 |
2020-02-19 | 37.55 | 36.77 | 37.37 | 36.77 | 1586000.0 | 34.84 |
2020-02-18 | 37.57 | 37.15 | 37.42 | 37.22 | 1526600.0 | 35.26 |