| 名前 | Watford Holdings Ltd. 8.5% Cumulative Redeemable Preference Shares |
| ティッカー | WTREP |
| 国 | Bermuda |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.35 | 25.32 | 25.35 | 25.32 | 3700.0 | 25.32 |
| 2021-02-12 | 25.39 | 25.3 | 25.3 | 25.32 | 15000.0 | 25.32 |
| 2021-02-11 | 25.39 | 25.3 | 25.32 | 25.3 | 8500.0 | 25.3 |
| 2021-02-10 | 25.69 | 25.29 | 25.69 | 25.35 | 17000.0 | 25.35 |
| 2021-02-09 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 | 25.62 |
| 2021-02-08 | 25.62 | 25.62 | 25.62 | 25.62 | 700.0 | 25.62 |
| 2021-02-05 | 25.47 | 25.25 | 25.47 | 25.25 | 4700.0 | 25.25 |
| 2021-02-04 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 | 25.42 |
| 2021-02-03 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 | 25.42 |
| 2021-02-02 | 25.42 | 25.42 | 25.42 | 25.42 | 200.0 | 25.42 |
| 2021-02-01 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 | 25.28 |
| 2021-01-29 | 25.42 | 25.25 | 25.42 | 25.28 | 2800.0 | 25.28 |
| 2021-01-28 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 | 25.73 |
| 2021-01-27 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 | 25.73 |
| 2021-01-26 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 | 25.73 |
| 2021-01-25 | 25.73 | 25.73 | 25.73 | 25.73 | 500.0 | 25.73 |
| 2021-01-22 | 25.74 | 25.5 | 25.74 | 25.5 | 600.0 | 25.5 |
| 2021-01-21 | 25.51 | 25.51 | 25.51 | 25.51 | 200.0 | 25.51 |
| 2021-01-20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 | 25.52 |
| 2021-01-19 | 25.52 | 25.52 | 25.52 | 25.52 | 300.0 | 25.52 |
| 2021-01-15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 | 25.55 |
| 2021-01-14 | 25.55 | 25.55 | 25.55 | 25.55 | 200.0 | 25.55 |
| 2021-01-13 | 25.58 | 25.58 | 25.58 | 25.58 | 100.0 | 25.58 |
| 2021-01-12 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 | 25.61 |
| 2021-01-11 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 | 25.61 |
| 2021-01-08 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 | 25.61 |
| 2021-01-07 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 | 25.61 |
| 2021-01-06 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 | 25.61 |
| 2021-01-05 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 | 25.61 |
| 2021-01-04 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 | 25.61 |
| 2020-12-31 | 25.61 | 25.61 | 25.61 | 25.61 | 100.0 | 25.61 |
| 2020-12-30 | 25.6 | 25.55 | 25.6 | 25.55 | 1100.0 | 25.55 |
| 2020-12-29 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 | 25.73 |
| 2020-12-28 | 25.73 | 25.73 | 25.73 | 25.73 | 100.0 | 25.73 |
| 2020-12-24 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 | 25.73 |
| 2020-12-23 | 25.73 | 25.73 | 25.73 | 25.73 | 200.0 | 25.73 |
| 2020-12-22 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 | 25.69 |
| 2020-12-21 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 | 25.69 |
| 2020-12-18 | 25.69 | 25.69 | 25.69 | 25.69 | 200.0 | 25.69 |
| 2020-12-17 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 25.6 |
| 2020-12-16 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 25.6 |
| 2020-12-15 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 25.6 |
| 2020-12-14 | 25.65 | 25.56 | 25.57 | 25.6 | 5500.0 | 25.6 |
| 2020-12-11 | 25.68 | 25.66 | 25.66 | 25.68 | 1400.0 | 25.2 |
| 2020-12-10 | 25.75 | 25.7 | 25.75 | 25.75 | 3200.0 | 25.26 |
| 2020-12-09 | 25.65 | 25.58 | 25.65 | 25.63 | 900.0 | 25.15 |
| 2020-12-08 | 25.6 | 25.55 | 25.6 | 25.55 | 800.0 | 25.07 |
| 2020-12-07 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 | 24.81 |
| 2020-12-04 | 25.5 | 25.29 | 25.47 | 25.29 | 1100.0 | 24.81 |
| 2020-12-03 | 25.5 | 25.25 | 25.5 | 25.25 | 400.0 | 24.77 |
| 2020-12-02 | 25.63 | 25.0 | 25.25 | 25.63 | 800.0 | 25.15 |
| 2020-12-01 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 | 24.83 |
| 2020-11-30 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 | 24.83 |
| 2020-11-27 | 25.31 | 25.31 | 25.31 | 25.31 | 100.0 | 24.83 |
| 2020-11-25 | 25.4 | 25.25 | 25.25 | 25.4 | 1100.0 | 24.92 |
| 2020-11-24 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 | 24.97 |
| 2020-11-23 | 25.45 | 25.42 | 25.42 | 25.45 | 500.0 | 24.97 |
| 2020-11-20 | 25.13 | 25.0 | 25.13 | 25.09 | 5100.0 | 24.62 |
| 2020-11-19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-11-18 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-11-17 | 25.25 | 25.06 | 25.06 | 25.25 | 1100.0 | 24.77 |
| 2020-11-16 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 | 24.51 |
| 2020-11-13 | 25.0 | 24.94 | 25.0 | 24.98 | 800.0 | 24.51 |
| 2020-11-12 | 25.0 | 24.98 | 24.99 | 24.98 | 5700.0 | 24.51 |
| 2020-11-11 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.0 | 24.53 |
| 2020-11-10 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-11-09 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-11-06 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-11-05 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-11-04 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-11-03 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-11-02 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-10-30 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.53 |
| 2020-10-29 | 25.0 | 25.0 | 25.0 | 25.0 | 200.0 | 24.53 |
| 2020-10-28 | 25.0 | 25.0 | 25.0 | 25.0 | 400.0 | 24.53 |
| 2020-10-27 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-10-26 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-10-23 | 25.25 | 25.25 | 25.25 | 25.25 | 100.0 | 24.77 |
| 2020-10-22 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 | 25.26 |
| 2020-10-21 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 | 25.26 |
| 2020-10-20 | 25.75 | 25.75 | 25.75 | 25.75 | 100.0 | 25.26 |
| 2020-10-19 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 | 25.26 |
| 2020-10-16 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 | 25.26 |
| 2020-10-15 | 25.75 | 25.7 | 25.7 | 25.75 | 200.0 | 25.26 |
| 2020-10-14 | 25.55 | 25.4 | 25.4 | 25.49 | 4600.0 | 25.01 |
| 2020-10-13 | 25.31 | 25.25 | 25.31 | 25.25 | 1300.0 | 24.77 |
| 2020-10-12 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-10-09 | 25.25 | 25.25 | 25.25 | 25.25 | 500.0 | 24.77 |
| 2020-10-08 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 | 25.05 |
| 2020-10-07 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 | 25.05 |
| 2020-10-06 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 | 25.05 |
| 2020-10-05 | 25.53 | 25.53 | 25.53 | 25.53 | 100.0 | 25.05 |
| 2020-10-02 | 25.25 | 25.25 | 25.25 | 25.25 | 700.0 | 24.77 |
| 2020-10-01 | 25.11 | 25.1 | 25.11 | 25.1 | 700.0 | 24.63 |
| 2020-09-30 | 25.1 | 25.1 | 25.1 | 25.1 | 300.0 | 24.63 |
| 2020-09-29 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 24.63 |
| 2020-09-28 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 24.63 |
| 2020-09-25 | 25.1 | 24.99 | 24.99 | 25.1 | 2100.0 | 24.63 |
| 2020-09-24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-22 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-21 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-18 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-17 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-16 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.77 |
| 2020-09-14 | 25.25 | 25.24 | 25.25 | 25.25 | 1700.0 | 24.77 |
| 2020-09-11 | 26.0 | 25.45 | 25.5 | 25.45 | 2700.0 | 24.5 |
| 2020-09-10 | 25.25 | 25.25 | 25.25 | 25.25 | 400.0 | 24.3 |
| 2020-09-09 | 25.5 | 25.0 | 25.0 | 25.25 | 7000.0 | 24.3 |
| 2020-09-08 | 24.65 | 24.65 | 24.65 | 24.65 | 400.0 | 23.73 |
| 2020-09-04 | 24.7 | 24.7 | 24.7 | 24.7 | 300.0 | 23.77 |
| 2020-09-03 | 24.61 | 24.6 | 24.61 | 24.6 | 1000.0 | 23.68 |
| 2020-09-02 | 24.5 | 24.35 | 24.48 | 24.5 | 16200.0 | 23.58 |
| 2020-09-01 | 24.53 | 24.5 | 24.53 | 24.5 | 700.0 | 23.58 |
| 2020-08-31 | 24.97 | 24.53 | 24.97 | 24.53 | 500.0 | 23.61 |
| 2020-08-28 | 24.55 | 24.55 | 24.55 | 24.55 | 100.0 | 23.63 |
| 2020-08-27 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 | 23.42 |
| 2020-08-26 | 24.33 | 24.33 | 24.33 | 24.33 | 100.0 | 23.42 |
| 2020-08-25 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 23.58 |
| 2020-08-24 | 24.55 | 24.5 | 24.55 | 24.5 | 600.0 | 23.58 |
| 2020-08-21 | 24.55 | 24.43 | 24.55 | 24.55 | 900.0 | 23.63 |
| 2020-08-20 | 24.55 | 24.4 | 24.55 | 24.5 | 3800.0 | 23.58 |
| 2020-08-19 | 25.11 | 25.0 | 25.11 | 25.0 | 2000.0 | 24.06 |
| 2020-08-18 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 | 23.73 |
| 2020-08-17 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 | 23.73 |
| 2020-08-14 | 24.65 | 24.37 | 24.61 | 24.65 | 6200.0 | 23.73 |
| 2020-08-13 | 24.65 | 24.65 | 24.65 | 24.65 | 200.0 | 23.73 |
| 2020-08-12 | 24.79 | 24.79 | 24.79 | 24.79 | 200.0 | 23.86 |
| 2020-08-11 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 | 23.82 |
| 2020-08-10 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 | 23.82 |
| 2020-08-07 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 | 23.82 |
| 2020-08-06 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 | 23.82 |
| 2020-08-05 | 24.75 | 24.75 | 24.75 | 24.75 | 600.0 | 23.82 |
| 2020-08-04 | 24.75 | 24.55 | 24.55 | 24.75 | 2900.0 | 23.82 |
| 2020-08-03 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-31 | 25.0 | 25.0 | 25.0 | 25.0 | 2100.0 | 24.06 |
| 2020-07-30 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-29 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-28 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-27 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-24 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-23 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-22 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-21 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-20 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-17 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-16 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-15 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-14 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-07-13 | 25.0 | 25.0 | 25.0 | 25.0 | 4200.0 | 24.06 |
| 2020-07-10 | 25.25 | 25.25 | 25.25 | 25.25 | 400.0 | 24.3 |
| 2020-07-09 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 | 23.34 |
| 2020-07-08 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 | 23.34 |
| 2020-07-07 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 | 23.34 |
| 2020-07-06 | 24.25 | 24.25 | 24.25 | 24.25 | 800.0 | 23.34 |
| 2020-07-02 | 25.25 | 24.25 | 24.25 | 25.25 | 7100.0 | 24.3 |
| 2020-07-01 | 24.65 | 24.26 | 24.65 | 24.26 | 1600.0 | 23.35 |
| 2020-06-30 | 25.01 | 25.0 | 25.01 | 25.0 | 200.0 | 24.06 |
| 2020-06-29 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 24.3 |
| 2020-06-26 | 25.25 | 24.75 | 25.25 | 25.25 | 3100.0 | 24.3 |
| 2020-06-25 | 25.25 | 25.12 | 25.12 | 25.15 | 1100.0 | 24.21 |
| 2020-06-24 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 24.16 |
| 2020-06-23 | 25.1 | 24.38 | 24.68 | 25.1 | 3600.0 | 24.16 |
| 2020-06-22 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.06 |
| 2020-06-19 | 25.0 | 24.45 | 24.5 | 25.0 | 1400.0 | 24.06 |
| 2020-06-18 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 24.16 |
| 2020-06-17 | 25.1 | 25.1 | 25.1 | 25.1 | 200.0 | 24.16 |
| 2020-06-16 | 25.0 | 25.0 | 25.0 | 25.0 | 200.0 | 24.06 |
| 2020-06-15 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 | 24.15 |
| 2020-06-12 | 25.1 | 24.5 | 24.5 | 25.09 | 500.0 | 24.15 |
| 2020-06-11 | 25.5 | 25.1 | 25.49 | 25.1 | 1300.0 | 23.67 |
| 2020-06-10 | 25.48 | 25.13 | 25.13 | 25.48 | 800.0 | 24.03 |
| 2020-06-09 | 25.1 | 24.93 | 24.93 | 25.0 | 4700.0 | 23.58 |
| 2020-06-08 | 26.9 | 24.48 | 24.49 | 25.0 | 6600.0 | 23.58 |
| 2020-06-05 | 24.25 | 23.49 | 23.89 | 24.25 | 53100.0 | 22.87 |
| 2020-06-04 | 23.88 | 23.88 | 23.88 | 23.88 | 200.0 | 22.52 |
| 2020-06-03 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 | 22.87 |
| 2020-06-02 | 24.25 | 24.0 | 24.0 | 24.25 | 7800.0 | 22.87 |
| 2020-06-01 | 24.5 | 23.75 | 23.75 | 24.25 | 87800.0 | 22.87 |
| 2020-05-29 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 21.69 |
| 2020-05-28 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 21.69 |
| 2020-05-27 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 21.69 |
| 2020-05-26 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 21.69 |
| 2020-05-22 | 23.75 | 23.0 | 23.75 | 23.0 | 1900.0 | 21.69 |
| 2020-05-21 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 | 22.4 |
| 2020-05-20 | 23.75 | 23.75 | 23.75 | 23.75 | 300.0 | 22.4 |
| 2020-05-19 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 | 21.79 |
| 2020-05-18 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 | 21.79 |
| 2020-05-15 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 | 21.79 |
| 2020-05-14 | 23.1 | 23.1 | 23.1 | 23.1 | 100.0 | 21.79 |
| 2020-05-13 | 23.75 | 23.75 | 23.75 | 23.75 | 300.0 | 22.4 |
| 2020-05-12 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 | 22.4 |
| 2020-05-11 | 23.75 | 23.75 | 23.75 | 23.75 | 1100.0 | 22.4 |
| 2020-05-08 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 | 21.4 |
| 2020-05-07 | 22.69 | 22.69 | 22.69 | 22.69 | 300.0 | 21.4 |
| 2020-05-06 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-05-05 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-05-04 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-05-01 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-04-30 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-04-29 | 24.0 | 24.0 | 24.0 | 24.0 | 300.0 | 22.63 |
| 2020-04-28 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 | 22.62 |
| 2020-04-27 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 | 22.62 |
| 2020-04-24 | 23.99 | 23.99 | 23.99 | 23.99 | 200.0 | 22.62 |
| 2020-04-23 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-04-22 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-04-21 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-04-20 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 22.63 |
| 2020-04-17 | 24.0 | 23.0 | 23.0 | 24.0 | 2000.0 | 22.63 |
| 2020-04-16 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 | 21.7 |
| 2020-04-15 | 23.01 | 23.01 | 23.01 | 23.01 | 300.0 | 21.7 |
| 2020-04-14 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 | 22.4 |
| 2020-04-13 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 | 22.4 |
| 2020-04-09 | 24.0 | 23.75 | 23.99 | 23.75 | 12000.0 | 22.4 |
| 2020-04-08 | 24.0 | 23.57 | 24.0 | 23.57 | 500.0 | 22.23 |
| 2020-04-07 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-04-06 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-04-03 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-04-02 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-04-01 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-03-31 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-03-30 | 24.32 | 24.2 | 24.2 | 24.2 | 700.0 | 22.82 |
| 2020-03-27 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-03-26 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 22.82 |
| 2020-03-25 | 24.2 | 24.2 | 24.2 | 24.2 | 200.0 | 22.82 |
| 2020-03-24 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 23.11 |
| 2020-03-23 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 23.11 |
| 2020-03-20 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 23.11 |
| 2020-03-19 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 23.11 |
| 2020-03-18 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 23.11 |
| 2020-03-17 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 23.11 |
| 2020-03-16 | 24.75 | 24.5 | 24.51 | 24.5 | 6300.0 | 23.11 |
| 2020-03-13 | 24.5 | 23.74 | 23.96 | 24.5 | 1900.0 | 23.11 |
| 2020-03-12 | 24.5 | 24.5 | 24.5 | 24.5 | 300.0 | 23.11 |
| 2020-03-11 | 25.12 | 24.75 | 25.0 | 24.77 | 3700.0 | 22.86 |
| 2020-03-10 | 25.12 | 25.0 | 25.0 | 25.0 | 1200.0 | 23.07 |
| 2020-03-09 | 24.77 | 24.75 | 24.77 | 24.75 | 200.0 | 22.84 |
| 2020-03-06 | 25.5 | 25.5 | 25.5 | 25.5 | 400.0 | 23.53 |
| 2020-03-05 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 | 23.99 |
| 2020-03-04 | 26.0 | 26.0 | 26.0 | 26.0 | 200.0 | 23.99 |
| 2020-03-03 | 26.15 | 26.15 | 26.15 | 26.15 | 100.0 | 24.13 |
| 2020-03-02 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 | 23.59 |
| 2020-02-28 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 | 23.59 |
| 2020-02-27 | 25.57 | 25.57 | 25.57 | 25.57 | 200.0 | 23.59 |
| 2020-02-26 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 | 23.99 |
| 2020-02-25 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 | 23.99 |
| 2020-02-24 | 26.0 | 26.0 | 26.0 | 26.0 | 100.0 | 23.99 |
| 2020-02-21 | 26.12 | 26.09 | 26.1 | 26.09 | 400.0 | 24.07 |
| 2020-02-20 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 | 24.08 |
| 2020-02-19 | 26.1 | 26.1 | 26.1 | 26.1 | 400.0 | 24.08 |
| 2020-02-18 | 26.0 | 26.0 | 26.0 | 26.0 | 300.0 | 23.99 |