名前 | Walgreens Boots Alliance Inc. Common Stock |
ティッカー | WBA |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 50.73 | 48.92 | 50.4 | 49.14 | 6051600.0 | 49.14 |
2021-02-12 | 50.71 | 50.0 | 50.17 | 50.38 | 2840700.0 | 50.38 |
2021-02-11 | 51.8 | 49.62 | 51.73 | 50.12 | 5906300.0 | 50.12 |
2021-02-10 | 51.67 | 50.06 | 50.44 | 51.61 | 7106400.0 | 51.61 |
2021-02-09 | 50.55 | 49.55 | 49.83 | 50.0 | 5235800.0 | 50.0 |
2021-02-08 | 50.18 | 49.35 | 49.89 | 49.93 | 3732600.0 | 49.93 |
2021-02-05 | 50.0 | 49.24 | 49.65 | 49.81 | 4293300.0 | 49.81 |
2021-02-04 | 49.52 | 48.51 | 48.93 | 49.27 | 3476400.0 | 49.27 |
2021-02-03 | 49.24 | 48.02 | 48.31 | 48.9 | 5211200.0 | 48.9 |
2021-02-02 | 49.25 | 47.77 | 49.24 | 48.44 | 5516500.0 | 48.44 |
2021-02-01 | 50.33 | 48.8 | 49.81 | 48.83 | 6732200.0 | 48.83 |
2021-01-29 | 51.41 | 49.85 | 50.24 | 50.25 | 10489400.0 | 50.25 |
2021-01-28 | 51.95 | 50.44 | 50.55 | 50.68 | 6288900.0 | 50.68 |
2021-01-27 | 55.49 | 50.47 | 51.52 | 51.18 | 15941000.0 | 51.18 |
2021-01-26 | 49.29 | 47.55 | 47.76 | 49.19 | 5473600.0 | 49.19 |
2021-01-25 | 47.94 | 46.3 | 46.69 | 47.82 | 5428400.0 | 47.82 |
2021-01-22 | 47.46 | 46.14 | 46.83 | 47.45 | 4679500.0 | 47.45 |
2021-01-21 | 47.9 | 46.7 | 47.79 | 47.07 | 5626600.0 | 47.07 |
2021-01-20 | 48.17 | 47.06 | 47.96 | 48.09 | 5731800.0 | 48.09 |
2021-01-19 | 49.27 | 47.93 | 49.27 | 48.15 | 5860600.0 | 48.15 |
2021-01-15 | 49.27 | 48.43 | 48.7 | 48.92 | 7451900.0 | 48.92 |
2021-01-14 | 49.66 | 48.57 | 49.19 | 49.32 | 7422900.0 | 49.32 |
2021-01-13 | 49.55 | 47.72 | 49.03 | 48.94 | 10244400.0 | 48.94 |
2021-01-12 | 48.48 | 47.32 | 47.99 | 47.96 | 6661300.0 | 47.96 |
2021-01-11 | 47.84 | 45.58 | 45.73 | 47.7 | 11225300.0 | 47.7 |
2021-01-08 | 46.47 | 44.62 | 45.05 | 45.21 | 9895400.0 | 45.21 |
2021-01-07 | 46.71 | 43.11 | 44.04 | 45.26 | 15553600.0 | 45.26 |
2021-01-06 | 43.43 | 41.87 | 42.21 | 43.03 | 12503300.0 | 43.03 |
2021-01-05 | 42.04 | 40.77 | 41.5 | 41.16 | 7431000.0 | 41.16 |
2021-01-04 | 41.56 | 39.94 | 40.17 | 41.4 | 9101800.0 | 41.4 |
2020-12-31 | 40.0 | 39.03 | 39.33 | 39.88 | 7689500.0 | 39.88 |
2020-12-30 | 39.73 | 39.2 | 39.52 | 39.34 | 4194300.0 | 39.34 |
2020-12-29 | 40.34 | 39.24 | 39.81 | 39.41 | 4004400.0 | 39.41 |
2020-12-28 | 40.3 | 39.3 | 39.68 | 39.66 | 4714500.0 | 39.66 |
2020-12-24 | 40.04 | 39.08 | 39.95 | 39.62 | 2678000.0 | 39.62 |
2020-12-23 | 40.24 | 39.44 | 39.47 | 39.87 | 4200200.0 | 39.87 |
2020-12-22 | 40.61 | 39.17 | 40.6 | 39.27 | 8079800.0 | 39.27 |
2020-12-21 | 41.02 | 40.16 | 40.55 | 40.67 | 4801300.0 | 40.67 |
2020-12-18 | 41.18 | 40.4 | 40.99 | 40.69 | 11942400.0 | 40.69 |
2020-12-17 | 40.96 | 40.35 | 40.83 | 40.88 | 5612700.0 | 40.88 |
2020-12-16 | 41.4 | 40.24 | 41.4 | 40.44 | 7870700.0 | 40.44 |
2020-12-15 | 42.01 | 41.19 | 41.6 | 41.33 | 5461000.0 | 41.33 |
2020-12-14 | 42.14 | 41.2 | 42.05 | 41.48 | 6695700.0 | 41.48 |
2020-12-11 | 41.67 | 40.85 | 41.6 | 41.53 | 5937100.0 | 41.53 |
2020-12-10 | 42.04 | 41.28 | 41.37 | 41.65 | 4861700.0 | 41.65 |
2020-12-09 | 42.62 | 41.46 | 42.53 | 41.77 | 6505200.0 | 41.77 |
2020-12-08 | 42.47 | 41.66 | 41.91 | 41.99 | 6207400.0 | 41.99 |
2020-12-07 | 43.33 | 42.07 | 43.18 | 42.43 | 6781700.0 | 42.43 |
2020-12-04 | 43.45 | 41.72 | 43.05 | 43.41 | 11221500.0 | 43.41 |
2020-12-03 | 43.67 | 39.97 | 39.99 | 42.82 | 17235500.0 | 42.82 |
2020-12-02 | 40.1 | 38.39 | 38.5 | 39.84 | 8350800.0 | 39.84 |
2020-12-01 | 39.2 | 38.31 | 38.38 | 38.46 | 8004500.0 | 38.46 |
2020-11-30 | 39.1 | 37.89 | 39.01 | 38.01 | 13859300.0 | 38.01 |
2020-11-27 | 39.24 | 38.61 | 39.24 | 39.0 | 3024000.0 | 39.0 |
2020-11-25 | 39.18 | 38.07 | 38.5 | 39.07 | 6644000.0 | 39.07 |
2020-11-24 | 38.59 | 37.7 | 38.42 | 38.52 | 8786000.0 | 38.52 |
2020-11-23 | 38.04 | 37.22 | 37.68 | 37.98 | 8205200.0 | 37.98 |
2020-11-20 | 38.08 | 37.14 | 37.41 | 37.53 | 9018500.0 | 37.53 |
2020-11-19 | 38.44 | 37.02 | 38.13 | 37.85 | 12780900.0 | 37.85 |
2020-11-18 | 39.95 | 38.22 | 39.94 | 38.23 | 14434700.0 | 38.23 |
2020-11-17 | 40.77 | 39.56 | 39.91 | 39.85 | 25101600.0 | 39.38 |
2020-11-16 | 44.87 | 43.72 | 43.79 | 44.1 | 8055800.0 | 43.58 |
2020-11-13 | 42.74 | 40.94 | 41.1 | 42.71 | 6447500.0 | 42.21 |
2020-11-12 | 41.24 | 40.17 | 41.07 | 40.77 | 5858400.0 | 40.29 |
2020-11-11 | 42.75 | 41.31 | 42.52 | 41.44 | 7338300.0 | 40.95 |
2020-11-10 | 43.76 | 39.55 | 39.8 | 42.35 | 18133200.0 | 41.85 |
2020-11-09 | 40.73 | 38.55 | 39.48 | 39.78 | 12109900.0 | 39.31 |
2020-11-06 | 38.17 | 37.17 | 37.69 | 37.31 | 6370700.0 | 36.87 |
2020-11-05 | 37.59 | 36.07 | 36.32 | 37.53 | 6102700.0 | 37.09 |
2020-11-04 | 37.68 | 36.23 | 36.85 | 36.3 | 8564500.0 | 35.87 |
2020-11-03 | 37.62 | 36.32 | 36.37 | 37.37 | 7857100.0 | 36.93 |
2020-11-02 | 35.81 | 34.37 | 34.53 | 35.79 | 7448100.0 | 35.37 |
2020-10-30 | 34.05 | 33.36 | 33.37 | 34.04 | 10511600.0 | 33.64 |
2020-10-29 | 34.48 | 33.46 | 34.37 | 33.52 | 9205300.0 | 33.13 |
2020-10-28 | 35.83 | 34.54 | 35.24 | 34.59 | 7287000.0 | 34.18 |
2020-10-27 | 37.29 | 35.92 | 37.0 | 36.0 | 5661100.0 | 35.58 |
2020-10-26 | 38.03 | 37.0 | 37.89 | 37.21 | 7692900.0 | 36.77 |
2020-10-23 | 38.08 | 37.57 | 37.7 | 38.04 | 3875100.0 | 37.59 |
2020-10-22 | 37.67 | 37.16 | 37.53 | 37.51 | 4082200.0 | 37.07 |
2020-10-21 | 37.87 | 36.97 | 37.37 | 37.39 | 3708500.0 | 36.95 |
2020-10-20 | 37.77 | 36.72 | 37.15 | 37.49 | 6033700.0 | 37.05 |
2020-10-19 | 37.8 | 36.83 | 37.46 | 36.97 | 4865300.0 | 36.54 |
2020-10-16 | 37.91 | 36.9 | 37.48 | 37.41 | 8562000.0 | 36.97 |
2020-10-15 | 38.22 | 36.31 | 36.35 | 37.64 | 16168300.0 | 37.2 |
2020-10-14 | 36.81 | 35.65 | 36.32 | 35.91 | 8382000.0 | 35.49 |
2020-10-13 | 37.09 | 35.7 | 36.9 | 36.18 | 8021100.0 | 35.76 |
2020-10-12 | 37.71 | 36.42 | 36.62 | 36.93 | 8686600.0 | 36.5 |
2020-10-09 | 37.59 | 36.28 | 37.29 | 36.34 | 7423700.0 | 35.91 |
2020-10-08 | 37.09 | 36.59 | 36.65 | 37.07 | 3623700.0 | 36.63 |
2020-10-07 | 36.75 | 36.02 | 36.18 | 36.49 | 3687100.0 | 36.06 |
2020-10-06 | 37.03 | 35.81 | 36.6 | 35.95 | 5123000.0 | 35.53 |
2020-10-05 | 36.67 | 35.95 | 36.02 | 36.62 | 4774900.0 | 36.19 |
2020-10-02 | 35.96 | 35.28 | 35.32 | 35.77 | 5465000.0 | 35.35 |
2020-10-01 | 36.12 | 35.54 | 35.84 | 35.87 | 4808900.0 | 35.45 |
2020-09-30 | 36.3 | 35.55 | 35.55 | 35.92 | 6675900.0 | 35.5 |
2020-09-29 | 36.27 | 35.35 | 35.8 | 35.38 | 5079100.0 | 34.96 |
2020-09-28 | 36.52 | 35.83 | 35.89 | 36.07 | 5901600.0 | 35.65 |
2020-09-25 | 35.56 | 34.53 | 34.69 | 35.43 | 5955400.0 | 35.01 |
2020-09-24 | 35.26 | 34.52 | 35.18 | 35.03 | 5498600.0 | 34.62 |
2020-09-23 | 36.28 | 34.94 | 35.88 | 35.06 | 8479100.0 | 34.65 |
2020-09-22 | 35.97 | 35.39 | 35.78 | 35.72 | 4399100.0 | 35.3 |
2020-09-21 | 36.87 | 35.59 | 36.75 | 35.79 | 7484700.0 | 35.37 |
2020-09-18 | 37.25 | 36.44 | 37.21 | 36.93 | 12823700.0 | 36.5 |
2020-09-17 | 37.28 | 35.51 | 35.71 | 37.21 | 7251300.0 | 36.77 |
2020-09-16 | 36.89 | 35.22 | 35.39 | 36.28 | 8223500.0 | 35.85 |
2020-09-15 | 35.7 | 34.87 | 35.2 | 35.27 | 8488400.0 | 34.86 |
2020-09-14 | 35.17 | 34.6 | 34.85 | 35.11 | 5742100.0 | 34.7 |
2020-09-11 | 35.25 | 33.88 | 34.71 | 34.7 | 9634500.0 | 34.29 |
2020-09-10 | 35.7 | 34.51 | 35.7 | 34.67 | 7892700.0 | 34.26 |
2020-09-09 | 36.27 | 35.23 | 36.09 | 35.35 | 9506300.0 | 34.93 |
2020-09-08 | 37.22 | 36.03 | 36.9 | 36.1 | 8261200.0 | 35.68 |
2020-09-04 | 37.54 | 36.55 | 37.12 | 36.89 | 6994400.0 | 36.46 |
2020-09-03 | 38.33 | 36.74 | 37.27 | 37.09 | 8278000.0 | 36.65 |
2020-09-02 | 37.57 | 36.68 | 36.9 | 37.17 | 7672400.0 | 36.73 |
2020-09-01 | 37.96 | 36.5 | 37.89 | 36.76 | 10735700.0 | 36.33 |
2020-08-31 | 38.71 | 38.0 | 38.61 | 38.02 | 7940100.0 | 37.57 |
2020-08-28 | 39.4 | 38.63 | 39.36 | 38.76 | 6035600.0 | 38.3 |
2020-08-27 | 39.45 | 38.46 | 38.65 | 39.34 | 6072300.0 | 38.88 |
2020-08-26 | 39.38 | 38.36 | 39.19 | 38.67 | 7776600.0 | 38.22 |
2020-08-25 | 40.1 | 39.13 | 39.94 | 39.5 | 5564700.0 | 39.04 |
2020-08-24 | 40.19 | 38.99 | 39.62 | 39.74 | 5500900.0 | 39.27 |
2020-08-21 | 39.92 | 39.3 | 39.53 | 39.46 | 5629500.0 | 39.0 |
2020-08-20 | 40.14 | 39.61 | 40.0 | 39.71 | 3645100.0 | 39.24 |
2020-08-19 | 40.89 | 40.13 | 40.77 | 40.25 | 4973200.0 | 39.78 |
2020-08-18 | 41.54 | 40.44 | 40.65 | 40.76 | 4835900.0 | 40.28 |
2020-08-17 | 41.97 | 40.81 | 41.91 | 41.18 | 5260100.0 | 40.23 |
2020-08-14 | 41.95 | 40.78 | 40.8 | 41.91 | 5687300.0 | 40.95 |
2020-08-13 | 41.61 | 40.82 | 41.33 | 41.0 | 5690000.0 | 40.06 |
2020-08-12 | 42.64 | 41.57 | 42.3 | 41.82 | 4930100.0 | 40.86 |
2020-08-11 | 44.05 | 41.72 | 43.38 | 41.85 | 6482600.0 | 40.89 |
2020-08-10 | 42.9 | 41.52 | 41.63 | 42.86 | 4891800.0 | 41.88 |
2020-08-07 | 41.61 | 40.52 | 40.67 | 41.52 | 4538300.0 | 40.57 |
2020-08-06 | 41.49 | 40.65 | 40.83 | 40.89 | 4699200.0 | 39.95 |
2020-08-05 | 41.4 | 40.58 | 40.85 | 40.81 | 6860000.0 | 39.87 |
2020-08-04 | 41.07 | 40.48 | 40.84 | 40.93 | 5778500.0 | 39.99 |
2020-08-03 | 41.18 | 39.95 | 40.58 | 41.08 | 4909800.0 | 40.14 |
2020-07-31 | 40.89 | 40.08 | 40.25 | 40.71 | 11718100.0 | 39.77 |
2020-07-30 | 40.85 | 39.99 | 40.55 | 40.64 | 4505600.0 | 39.71 |
2020-07-29 | 41.26 | 40.11 | 40.83 | 41.16 | 4971300.0 | 40.21 |
2020-07-28 | 41.01 | 39.84 | 39.93 | 40.68 | 5540500.0 | 39.75 |
2020-07-27 | 40.95 | 39.23 | 40.61 | 39.84 | 7974700.0 | 38.92 |
2020-07-24 | 41.29 | 40.3 | 40.37 | 40.51 | 3987800.0 | 39.58 |
2020-07-23 | 40.98 | 40.03 | 40.9 | 40.34 | 4704000.0 | 39.41 |
2020-07-22 | 40.72 | 40.0 | 40.4 | 40.69 | 4288500.0 | 39.76 |
2020-07-21 | 41.51 | 40.25 | 40.5 | 40.41 | 6694200.0 | 39.48 |
2020-07-20 | 41.19 | 40.22 | 41.19 | 40.46 | 4063100.0 | 39.53 |
2020-07-17 | 41.89 | 41.31 | 41.59 | 41.42 | 3740700.0 | 40.47 |
2020-07-16 | 41.69 | 40.38 | 40.51 | 41.35 | 4382700.0 | 40.4 |
2020-07-15 | 40.97 | 39.93 | 40.44 | 40.68 | 6139200.0 | 39.75 |
2020-07-14 | 40.2 | 38.92 | 39.43 | 40.11 | 5899500.0 | 39.19 |
2020-07-13 | 40.36 | 39.45 | 40.18 | 39.58 | 9757500.0 | 38.67 |
2020-07-10 | 40.19 | 38.5 | 38.67 | 40.12 | 11759300.0 | 39.2 |
2020-07-09 | 40.25 | 38.05 | 40.2 | 39.01 | 28780400.0 | 38.11 |
2020-07-08 | 43.48 | 41.94 | 43.48 | 42.29 | 7448300.0 | 41.32 |
2020-07-07 | 42.88 | 42.12 | 42.77 | 42.22 | 5140200.0 | 41.25 |
2020-07-06 | 43.81 | 42.63 | 42.65 | 43.16 | 8235600.0 | 42.17 |
2020-07-02 | 42.33 | 41.26 | 41.31 | 41.98 | 7901100.0 | 41.02 |
2020-07-01 | 42.77 | 40.75 | 42.15 | 40.88 | 7063200.0 | 39.94 |
2020-06-30 | 42.58 | 41.76 | 42.12 | 42.39 | 4782100.0 | 41.42 |
2020-06-29 | 42.64 | 41.38 | 41.44 | 42.32 | 5225900.0 | 41.35 |
2020-06-26 | 41.93 | 40.75 | 41.87 | 41.17 | 7037000.0 | 40.22 |
2020-06-25 | 42.27 | 40.72 | 41.12 | 42.04 | 6660500.0 | 41.07 |
2020-06-24 | 42.68 | 40.85 | 42.68 | 41.17 | 6217900.0 | 40.22 |
2020-06-23 | 44.23 | 42.72 | 43.99 | 42.81 | 5418100.0 | 41.83 |
2020-06-22 | 43.72 | 42.76 | 43.55 | 43.24 | 5154100.0 | 42.25 |
2020-06-19 | 44.5 | 42.2 | 42.48 | 44.13 | 13680700.0 | 43.12 |
2020-06-18 | 42.45 | 41.38 | 41.68 | 41.98 | 3201500.0 | 41.02 |
2020-06-17 | 42.77 | 41.82 | 42.3 | 42.15 | 4765600.0 | 41.18 |
2020-06-16 | 42.95 | 41.15 | 42.49 | 42.15 | 5446100.0 | 41.18 |
2020-06-15 | 41.98 | 39.83 | 40.46 | 41.49 | 5275800.0 | 40.54 |
2020-06-12 | 42.6 | 40.72 | 41.86 | 41.4 | 5015000.0 | 40.45 |
2020-06-11 | 43.2 | 40.73 | 43.18 | 40.75 | 7899700.0 | 39.81 |
2020-06-10 | 45.65 | 44.22 | 45.52 | 44.28 | 4561400.0 | 43.26 |
2020-06-09 | 46.63 | 44.97 | 46.58 | 45.28 | 5066500.0 | 44.24 |
2020-06-08 | 47.38 | 45.49 | 45.49 | 47.02 | 7233600.0 | 45.94 |
2020-06-05 | 46.37 | 44.84 | 45.2 | 45.35 | 8052000.0 | 44.31 |
2020-06-04 | 44.37 | 42.77 | 43.1 | 44.2 | 4949600.0 | 43.18 |
2020-06-03 | 44.41 | 43.45 | 43.97 | 43.61 | 4681700.0 | 42.61 |
2020-06-02 | 43.87 | 43.13 | 43.19 | 43.55 | 4284700.0 | 42.55 |
2020-06-01 | 43.48 | 42.6 | 42.71 | 43.3 | 5770600.0 | 42.31 |
2020-05-29 | 42.97 | 41.23 | 41.54 | 42.94 | 8858000.0 | 41.95 |
2020-05-28 | 43.44 | 41.74 | 43.44 | 41.83 | 5938400.0 | 40.87 |
2020-05-27 | 43.7 | 42.19 | 42.78 | 42.97 | 7748100.0 | 41.98 |
2020-05-26 | 42.47 | 40.34 | 40.43 | 42.16 | 8179300.0 | 41.19 |
2020-05-22 | 40.07 | 39.34 | 39.63 | 39.6 | 3391200.0 | 38.69 |
2020-05-21 | 40.76 | 39.66 | 40.0 | 39.75 | 4439700.0 | 38.84 |
2020-05-20 | 40.59 | 39.98 | 40.17 | 40.14 | 4648900.0 | 39.22 |
2020-05-19 | 40.92 | 39.74 | 40.6 | 39.77 | 5201000.0 | 38.86 |
2020-05-18 | 40.97 | 39.44 | 39.69 | 40.86 | 9379500.0 | 39.47 |
2020-05-15 | 38.48 | 37.5 | 38.31 | 38.4 | 17309300.0 | 37.1 |
2020-05-14 | 39.02 | 36.65 | 38.19 | 38.85 | 13076700.0 | 37.53 |
2020-05-13 | 40.48 | 38.02 | 40.31 | 38.35 | 11850200.0 | 37.05 |
2020-05-12 | 42.18 | 40.52 | 41.97 | 40.53 | 6303500.0 | 39.15 |
2020-05-11 | 41.9 | 41.23 | 41.78 | 41.71 | 4923500.0 | 40.29 |
2020-05-08 | 41.8 | 40.88 | 41.24 | 41.67 | 5966600.0 | 40.26 |
2020-05-07 | 41.87 | 40.41 | 41.56 | 40.66 | 6894000.0 | 39.28 |
2020-05-06 | 42.31 | 41.06 | 42.3 | 41.2 | 6240400.0 | 39.8 |
2020-05-05 | 43.53 | 41.86 | 43.5 | 42.02 | 7716900.0 | 40.59 |
2020-05-04 | 42.82 | 41.22 | 41.7 | 42.45 | 7189100.0 | 41.01 |
2020-05-01 | 43.1 | 41.4 | 42.77 | 41.66 | 7066200.0 | 40.25 |
2020-04-30 | 45.21 | 43.22 | 45.09 | 43.29 | 7887500.0 | 41.82 |
2020-04-29 | 45.6 | 44.17 | 45.03 | 45.36 | 5062500.0 | 43.82 |
2020-04-28 | 45.64 | 44.01 | 45.27 | 44.65 | 5707200.0 | 43.14 |
2020-04-27 | 44.54 | 43.69 | 43.78 | 44.43 | 6705500.0 | 42.92 |
2020-04-24 | 44.03 | 43.0 | 43.69 | 43.74 | 4102400.0 | 42.26 |
2020-04-23 | 44.42 | 43.13 | 43.13 | 43.5 | 4232100.0 | 42.02 |
2020-04-22 | 43.45 | 42.57 | 42.9 | 43.31 | 4676800.0 | 41.84 |
2020-04-21 | 42.73 | 41.71 | 42.04 | 42.55 | 5915000.0 | 41.11 |
2020-04-20 | 44.54 | 42.69 | 44.16 | 42.85 | 5951600.0 | 41.4 |
2020-04-17 | 44.67 | 43.74 | 44.38 | 44.5 | 6288500.0 | 42.99 |
2020-04-16 | 44.08 | 42.39 | 43.37 | 43.23 | 6130400.0 | 41.76 |
2020-04-15 | 45.8 | 43.29 | 45.56 | 43.44 | 6050200.0 | 41.97 |
2020-04-14 | 46.45 | 44.8 | 44.88 | 46.38 | 6482400.0 | 44.81 |
2020-04-13 | 44.83 | 43.45 | 43.79 | 44.11 | 4412300.0 | 42.61 |
2020-04-09 | 44.42 | 43.09 | 43.15 | 43.98 | 7114200.0 | 42.49 |
2020-04-08 | 43.58 | 42.13 | 43.2 | 43.09 | 6206500.0 | 41.63 |
2020-04-07 | 44.28 | 42.51 | 43.39 | 42.81 | 6691700.0 | 41.36 |
2020-04-06 | 42.65 | 41.19 | 41.9 | 42.63 | 10857800.0 | 41.18 |
2020-04-03 | 41.1 | 39.75 | 40.25 | 40.72 | 6488800.0 | 39.34 |
2020-04-02 | 41.39 | 39.41 | 40.17 | 40.32 | 18891100.0 | 38.95 |
2020-04-01 | 46.4 | 42.61 | 45.07 | 43.03 | 6798000.0 | 41.57 |
2020-03-31 | 47.47 | 44.74 | 45.27 | 45.75 | 9305200.0 | 44.2 |
2020-03-30 | 45.65 | 44.43 | 44.59 | 45.16 | 7114900.0 | 43.63 |
2020-03-27 | 45.53 | 43.83 | 44.52 | 44.0 | 5898000.0 | 42.51 |
2020-03-26 | 45.85 | 41.0 | 41.74 | 45.67 | 11095700.0 | 44.12 |
2020-03-25 | 45.45 | 41.31 | 44.45 | 41.44 | 11040500.0 | 40.03 |
2020-03-24 | 45.94 | 43.69 | 45.02 | 45.25 | 9638400.0 | 43.71 |
2020-03-23 | 47.71 | 43.19 | 46.56 | 43.61 | 8977100.0 | 42.13 |
2020-03-20 | 48.61 | 44.6 | 48.4 | 46.42 | 11030000.0 | 44.85 |
2020-03-19 | 54.23 | 46.58 | 52.71 | 48.55 | 10334600.0 | 46.9 |
2020-03-18 | 53.0 | 46.85 | 47.34 | 52.81 | 16597800.0 | 51.02 |
2020-03-17 | 49.6 | 43.51 | 46.19 | 49.6 | 9242800.0 | 47.92 |
2020-03-16 | 48.03 | 41.5 | 41.84 | 45.08 | 10490600.0 | 43.55 |
2020-03-13 | 46.31 | 41.35 | 42.72 | 46.19 | 11181100.0 | 44.62 |
2020-03-12 | 43.93 | 40.52 | 43.81 | 41.02 | 11245700.0 | 39.63 |
2020-03-11 | 48.66 | 45.47 | 48.23 | 46.07 | 8593900.0 | 44.51 |
2020-03-10 | 50.49 | 46.85 | 49.49 | 49.16 | 11190400.0 | 47.49 |
2020-03-09 | 50.78 | 48.0 | 48.03 | 48.44 | 12341100.0 | 46.8 |
2020-03-06 | 50.84 | 47.18 | 47.25 | 50.51 | 11823800.0 | 48.8 |
2020-03-05 | 48.97 | 47.13 | 47.25 | 48.78 | 7237100.0 | 47.13 |
2020-03-04 | 48.74 | 46.82 | 47.15 | 48.69 | 7194200.0 | 47.04 |
2020-03-03 | 49.23 | 45.74 | 47.5 | 46.12 | 10385300.0 | 44.56 |
2020-03-02 | 48.18 | 45.47 | 45.92 | 48.11 | 11247800.0 | 46.48 |
2020-02-28 | 45.89 | 44.61 | 45.16 | 45.76 | 11856800.0 | 44.21 |
2020-02-27 | 47.82 | 45.55 | 46.95 | 46.24 | 10123200.0 | 44.67 |
2020-02-26 | 49.0 | 47.63 | 48.2 | 47.67 | 7211400.0 | 46.05 |
2020-02-25 | 49.39 | 47.24 | 49.35 | 47.51 | 6336300.0 | 45.9 |
2020-02-24 | 51.33 | 49.01 | 50.78 | 49.03 | 8049800.0 | 47.37 |
2020-02-21 | 52.02 | 51.27 | 51.86 | 51.45 | 4643000.0 | 49.7 |
2020-02-20 | 52.34 | 51.5 | 52.07 | 51.87 | 3368400.0 | 50.11 |
2020-02-19 | 52.09 | 51.49 | 51.82 | 52.07 | 3279500.0 | 50.3 |
2020-02-18 | 52.7 | 51.73 | 52.41 | 51.86 | 4334400.0 | 50.1 |