Ventoux CCM Acquisition Corp. Unitのデータ

Ventoux CCM Acquisition Corp. Unitの基本情報

名前 Ventoux CCM Acquisition Corp. Unit
ティッカー VTAQU
United States
上場年 2020.0
セクター Finance

Ventoux CCM Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.4 11.2 11.2 11.4 28500.0 11.4
2021-02-12 11.4 11.02 11.31 11.18 40000.0 11.18
2021-02-11 11.52 11.26 11.3 11.3 51300.0 11.3
2021-02-10 11.31 11.1 11.29 11.26 156900.0 11.26
2021-02-09 11.4 11.22 11.35 11.22 85100.0 11.22
2021-02-08 11.6 11.15 11.45 11.35 727400.0 11.35
2021-02-05 11.19 10.65 10.68 10.97 416600.0 10.97
2021-02-04 10.68 10.51 10.68 10.67 71500.0 10.67
2021-02-03 10.59 10.5 10.53 10.53 40200.0 10.53
2021-02-02 10.54 10.41 10.47 10.47 40700.0 10.47
2021-02-01 10.45 10.35 10.4 10.45 96200.0 10.45
2021-01-29 10.45 10.3 10.3 10.38 8100.0 10.38
2021-01-28 10.45 10.32 10.41 10.36 43100.0 10.36
2021-01-27 10.52 10.35 10.52 10.4 74700.0 10.4
2021-01-26 10.72 10.5 10.64 10.59 27900.0 10.59
2021-01-25 10.64 10.48 10.6 10.57 63900.0 10.57
2021-01-22 10.6 10.48 10.58 10.55 32400.0 10.55
2021-01-21 10.6 10.49 10.54 10.5 26600.0 10.5
2021-01-20 10.57 10.49 10.57 10.52 27400.0 10.52
2021-01-19 10.6 10.55 10.58 10.56 22900.0 10.56
2021-01-15 10.57 10.46 10.53 10.5 81900.0 10.5
2021-01-14 10.63 10.36 10.5 10.49 73400.0 10.49
2021-01-13 10.48 10.4 10.4 10.44 142000.0 10.44
2021-01-12 10.38 10.31 10.31 10.36 211000.0 10.36
2021-01-11 10.33 10.26 10.3 10.31 142700.0 10.31
2021-01-08 10.36 10.26 10.3 10.3 115200.0 10.3
2021-01-07 10.3 10.27 10.28 10.28 91800.0 10.28
2021-01-06 10.3 10.25 10.25 10.28 25200.0 10.28
2021-01-05 10.3 10.25 10.3 10.29 46800.0 10.29
2021-01-04 10.3 10.23 10.25 10.3 358700.0 10.3
2020-12-31 10.3 10.26 10.3 10.3 37300.0 10.3
2020-12-30 10.3 10.25 10.27 10.3 46400.0 10.3
2020-12-29 10.35 10.25 10.35 10.27 146800.0 10.27
2020-12-28 10.32 10.23 10.25 10.3 359700.0 10.3