Vesper Healthcare Acquisition Corp. Unitのデータ

Vesper Healthcare Acquisition Corp. Unitの基本情報

名前 Vesper Healthcare Acquisition Corp. Unit
ティッカー VSPRU
国 United States
上場年 2020.0
セクター Consumer Durables

Vesper Healthcare Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.7 12.12 12.12 12.38 17200.0 12.38
2021-02-12 12.35 12.0 12.35 12.16 11900.0 12.16
2021-02-11 12.31 11.89 11.9 12.1 8800.0 12.1
2021-02-10 11.9 11.73 11.79 11.9 4800.0 11.9
2021-02-09 11.99 11.5 11.62 11.66 57300.0 11.66
2021-02-08 11.92 11.63 11.63 11.69 6900.0 11.69
2021-02-05 11.69 11.56 11.61 11.59 22900.0 11.59
2021-02-04 11.86 11.65 11.86 11.65 5600.0 11.65
2021-02-03 11.92 11.66 11.75 11.68 26300.0 11.68
2021-02-02 11.9 11.37 11.46 11.58 47100.0 11.58
2021-02-01 11.39 11.2 11.2 11.32 3300.0 11.32
2021-01-29 11.31 11.08 11.31 11.2 2400.0 11.2
2021-01-28 11.63 10.91 11.16 11.27 120100.0 11.27
2021-01-27 11.6 11.1 11.55 11.27 78900.0 11.27
2021-01-26 11.88 11.74 11.79 11.78 15500.0 11.78
2021-01-25 12.06 11.84 11.89 11.84 12500.0 11.84
2021-01-22 12.15 11.88 11.88 11.91 5900.0 11.91
2021-01-21 12.15 11.88 12.04 12.0 16500.0 12.0
2021-01-20 12.16 11.75 11.79 12.16 14800.0 12.16
2021-01-19 12.16 11.8 12.07 11.83 6300.0 11.83
2021-01-15 12.15 11.76 12.15 11.78 15200.0 11.78
2021-01-14 12.28 12.0 12.28 12.01 34800.0 12.01
2021-01-13 12.23 11.86 11.87 12.05 70200.0 12.05
2021-01-12 11.92 11.72 11.85 11.73 92700.0 11.73
2021-01-11 12.03 11.8 12.01 11.91 27600.0 11.91
2021-01-08 12.23 11.95 12.09 12.02 7000.0 12.02
2021-01-07 12.23 11.94 11.95 11.94 54700.0 11.94
2021-01-06 12.49 11.84 12.49 11.97 48900.0 11.97
2021-01-05 12.4 12.19 12.19 12.3 20900.0 12.3
2021-01-04 12.6 12.2 12.55 12.4 45900.0 12.4
2020-12-31 12.25 11.76 12.25 12.12 50300.0 12.12
2020-12-30 12.46 12.18 12.46 12.24 98400.0 12.24
2020-12-29 12.94 12.01 12.63 12.48 108800.0 12.48
2020-12-28 13.6 11.86 11.86 12.7 896300.0 12.7
2020-12-24 12.0 11.55 11.84 11.73 105200.0 11.73
2020-12-23 11.8 11.22 11.6 11.8 184500.0 11.8
2020-12-22 11.69 11.26 11.69 11.49 92500.0 11.49
2020-12-21 11.7 11.38 11.6 11.7 28800.0 11.7
2020-12-18 11.65 11.45 11.59 11.62 203400.0 11.62
2020-12-17 11.75 11.4 11.51 11.59 72500.0 11.59
2020-12-16 11.98 11.0 11.16 11.98 48000.0 11.98
2020-12-15 11.37 11.0 11.25 11.26 45100.0 11.26
2020-12-14 11.6 11.19 11.3 11.32 226600.0 11.32
2020-12-11 11.72 11.21 11.5 11.3 261300.0 11.3
2020-12-10 12.1 11.39 12.0 11.67 544100.0 11.67
2020-12-09 12.2 11.55 11.69 11.97 4865400.0 11.97
2020-12-08 10.79 10.72 10.79 10.75 384600.0 10.75
2020-12-07 10.75 10.53 10.67 10.68 49800.0 10.68
2020-12-04 10.65 10.6 10.61 10.64 13800.0 10.64
2020-12-03 10.75 10.48 10.67 10.65 118000.0 10.65
2020-12-02 10.85 10.42 10.48 10.82 81200.0 10.82
2020-12-01 10.65 10.53 10.6 10.6 89600.0 10.6
2020-11-30 10.59 10.36 10.5 10.59 150900.0 10.59
2020-11-27 10.54 10.45 10.54 10.47 3200.0 10.47
2020-11-25 10.6 10.45 10.52 10.57 196000.0 10.57
2020-11-24 10.74 10.4 10.4 10.59 344500.0 10.59
2020-11-23 10.4 10.26 10.3 10.34 64300.0 10.34
2020-11-20 10.4 10.28 10.3 10.3 99000.0 10.3
2020-11-19 10.35 10.27 10.35 10.3 165100.0 10.3
2020-11-18 10.31 10.28 10.28 10.28 16600.0 10.28
2020-11-17 10.3 10.23 10.26 10.29 71200.0 10.29
2020-11-16 10.29 10.21 10.23 10.27 46100.0 10.27
2020-11-13 10.22 10.19 10.19 10.19 6800.0 10.19
2020-11-12 10.23 10.18 10.22 10.22 22900.0 10.22
2020-11-11 10.26 10.19 10.26 10.19 224300.0 10.19
2020-11-10 10.5 10.16 10.2 10.26 468600.0 10.26
2020-11-09 10.3 10.16 10.3 10.2 139700.0 10.2
2020-11-06 10.16 10.15 10.15 10.15 106500.0 10.15
2020-11-05 10.19 10.11 10.19 10.17 235000.0 10.17
2020-11-04 10.12 10.05 10.12 10.05 27600.0 10.05
2020-11-03 10.1 10.01 10.06 10.09 60800.0 10.09
2020-11-02 10.06 9.97 10.06 10.0 143600.0 10.0
2020-10-30 10.12 9.9 10.12 10.0 264200.0 10.0
2020-10-29 10.08 9.96 10.0 9.99 569100.0 9.99
2020-10-28 10.12 10.01 10.06 10.01 162300.0 10.01
2020-10-27 10.2 10.08 10.19 10.08 9800.0 10.08
2020-10-26 10.22 10.01 10.2 10.04 100600.0 10.04
2020-10-23 10.13 10.1 10.1 10.13 25200.0 10.13
2020-10-22 10.16 10.1 10.16 10.1 24400.0 10.1
2020-10-21 10.22 10.07 10.11 10.07 38400.0 10.07
2020-10-20 10.18 10.11 10.18 10.11 23000.0 10.11
2020-10-19 10.18 10.12 10.18 10.15 63900.0 10.15
2020-10-16 10.15 10.1 10.15 10.12 103800.0 10.12
2020-10-15 10.19 10.06 10.19 10.1 145500.0 10.1
2020-10-14 10.28 10.07 10.28 10.14 45400.0 10.14
2020-10-13 10.22 10.09 10.22 10.16 104400.0 10.16
2020-10-12 10.18 10.06 10.1 10.11 146900.0 10.11
2020-10-09 10.29 10.05 10.29 10.06 50400.0 10.06
2020-10-08 10.18 10.05 10.17 10.08 236500.0 10.08
2020-10-07 10.11 10.06 10.09 10.1 504900.0 10.1
2020-10-06 10.15 10.05 10.08 10.06 1078500.0 10.06
2020-10-05 10.31 10.02 10.31 10.08 1151400.0 10.08
2020-10-02 10.2 10.1 10.1 10.14 917400.0 10.14
2020-10-01 10.33 10.18 10.3 10.2 1405600.0 10.2
2020-09-30 10.38 10.19 10.26 10.26 5880700.0 10.26