VG Acquisition Corp. Class A Ordinary Sharesのデータ

VG Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 VG Acquisition Corp. Class A Ordinary Shares
ティッカー VGAC
国 nan
上場年 2020.0
セクター Finance

VG Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.75 14.25 14.65 14.75 2382100.0 14.75
2021-02-12 14.6 14.02 14.48 14.6 3499000.0 14.6
2021-02-11 15.16 14.0 14.39 14.84 4095300.0 14.84
2021-02-10 14.97 13.8 14.93 14.29 5553100.0 14.29
2021-02-09 15.34 14.46 15.3 14.74 8675900.0 14.74
2021-02-08 16.93 15.2 16.9 15.52 9616000.0 15.52
2021-02-05 17.8 15.6 17.72 16.04 18330000.0 16.04
2021-02-04 18.16 14.25 15.31 17.65 49079100.0 17.65
2021-02-03 13.88 13.26 13.3 13.47 1782700.0 13.47
2021-02-02 13.75 13.01 13.66 13.24 1696700.0 13.24
2021-02-01 13.51 12.96 13.45 13.42 2528000.0 13.42
2021-01-29 13.02 12.11 12.29 12.94 3106400.0 12.94
2021-01-28 13.6 12.1 13.55 12.52 5348200.0 12.52
2021-01-27 16.16 12.77 13.1 13.55 9867600.0 13.55
2021-01-26 14.42 13.6 14.04 13.65 2119600.0 13.65
2021-01-25 15.3 13.5 14.67 14.1 2614900.0 14.1
2021-01-22 14.92 13.9 14.0 13.96 2908100.0 13.96
2021-01-21 14.49 13.35 13.55 13.9 2582700.0 13.9
2021-01-20 14.11 12.86 13.51 13.86 3401900.0 13.86
2021-01-19 14.7 12.41 12.55 13.45 9676400.0 13.45
2021-01-15 12.39 12.0 12.28 12.31 1740100.0 12.31
2021-01-14 12.63 12.03 12.25 12.37 2810700.0 12.37
2021-01-13 11.77 11.58 11.69 11.68 1797900.0 11.68
2021-01-12 11.75 11.41 11.5 11.69 1765900.0 11.69
2021-01-11 11.7 11.41 11.51 11.53 1658200.0 11.53
2021-01-08 11.86 11.51 11.6 11.8 1911500.0 11.8
2021-01-07 11.65 11.11 11.14 11.6 1930300.0 11.6
2021-01-06 11.34 11.09 11.09 11.14 1145900.0 11.14
2021-01-05 11.52 11.02 11.1 11.4 1485000.0 11.4
2021-01-04 11.35 11.05 11.35 11.12 1486100.0 11.12
2020-12-31 11.65 11.3 11.63 11.43 1318600.0 11.43
2020-12-30 11.79 11.52 11.58 11.7 894800.0 11.7
2020-12-29 11.95 11.5 11.88 11.63 2018400.0 11.63
2020-12-28 12.54 11.9 12.35 12.01 2304300.0 12.01
2020-12-24 12.47 12.0 12.11 12.12 1492000.0 12.12
2020-12-23 12.53 11.65 11.65 12.1 3085700.0 12.1
2020-12-22 11.9 11.5 11.5 11.9 1797700.0 11.9
2020-12-21 11.5 11.11 11.2 11.5 1642900.0 11.5
2020-12-18 11.26 11.07 11.25 11.2 1603500.0 11.2
2020-12-17 11.43 11.22 11.25 11.35 1072700.0 11.35
2020-12-16 11.6 10.85 11.05 11.6 1531500.0 11.6
2020-12-15 11.54 11.0 11.51 11.16 3115600.0 11.16
2020-12-14 12.14 11.4 11.9 11.66 2396300.0 11.66
2020-12-11 12.36 11.82 12.02 12.0 3211400.0 12.0
2020-12-10 12.25 11.6 11.9 11.74 3283600.0 11.74
2020-12-09 12.77 11.44 11.48 12.2 7442100.0 12.2
2020-12-08 11.75 11.1 11.55 11.29 7211300.0 11.29
2020-12-07 11.64 10.97 11.41 11.25 8485400.0 11.25
2020-12-04 10.94 10.36 10.41 10.68 2802900.0 10.68
2020-12-03 10.48 10.35 10.47 10.4 1372200.0 10.4
2020-12-02 10.48 10.25 10.42 10.39 1852800.0 10.39
2020-12-01 10.77 10.49 10.67 10.55 4413300.0 10.55
2020-11-30 10.75 10.3 10.65 10.49 5120600.0 10.49
2020-11-27 10.79 10.16 10.42 10.16 4164000.0 10.16
2020-11-25 10.69 9.81 9.84 9.9 601000.0 9.9
2020-11-24 9.99 9.8 9.99 9.89 231700.0 9.89
2020-11-23 10.4 9.65 9.83 9.8 608700.0 9.8