| 名前 | United States Cellular Corporation 5.500% Senior Notes due 2070 |
| ティッカー | UZE |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Public Utilities |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.25 | 25.04 | 25.24 | 25.1 | 62400.0 | 25.1 |
| 2021-02-12 | 25.35 | 25.15 | 25.35 | 25.34 | 486500.0 | 25.34 |
| 2021-02-11 | 25.46 | 25.26 | 25.46 | 25.35 | 48300.0 | 25.35 |
| 2021-02-10 | 25.48 | 25.27 | 25.35 | 25.38 | 149200.0 | 25.38 |
| 2021-02-09 | 25.39 | 25.27 | 25.39 | 25.33 | 51200.0 | 25.33 |
| 2021-02-08 | 25.4 | 25.3 | 25.35 | 25.33 | 41700.0 | 25.33 |
| 2021-02-05 | 25.38 | 25.17 | 25.34 | 25.34 | 60300.0 | 25.34 |
| 2021-02-04 | 25.34 | 24.97 | 25.27 | 25.34 | 113800.0 | 25.34 |
| 2021-02-03 | 25.24 | 25.19 | 25.2 | 25.21 | 73400.0 | 25.21 |
| 2021-02-02 | 25.28 | 25.18 | 25.25 | 25.18 | 94500.0 | 25.18 |
| 2021-02-01 | 25.29 | 25.13 | 25.2 | 25.2 | 72400.0 | 25.2 |
| 2021-01-29 | 25.17 | 25.0 | 25.09 | 25.17 | 68100.0 | 25.17 |
| 2021-01-28 | 25.2 | 25.04 | 25.2 | 25.07 | 45500.0 | 25.07 |
| 2021-01-27 | 25.19 | 25.0 | 25.19 | 25.0 | 127500.0 | 25.0 |
| 2021-01-26 | 25.19 | 25.07 | 25.09 | 25.19 | 53000.0 | 25.19 |
| 2021-01-25 | 25.2 | 25.01 | 25.2 | 25.13 | 104900.0 | 25.13 |
| 2021-01-22 | 25.19 | 25.12 | 25.12 | 25.16 | 60800.0 | 25.16 |
| 2021-01-21 | 25.22 | 25.07 | 25.12 | 25.12 | 94500.0 | 25.12 |
| 2021-01-20 | 25.25 | 25.17 | 25.23 | 25.21 | 65800.0 | 25.21 |
| 2021-01-19 | 25.14 | 25.01 | 25.01 | 25.13 | 56700.0 | 25.13 |
| 2021-01-15 | 25.07 | 24.88 | 24.97 | 24.96 | 80600.0 | 24.96 |
| 2021-01-14 | 25.15 | 24.82 | 24.99 | 24.93 | 106900.0 | 24.93 |
| 2021-01-13 | 24.96 | 24.72 | 24.72 | 24.96 | 191700.0 | 24.96 |
| 2021-01-12 | 24.73 | 24.52 | 24.7 | 24.72 | 170100.0 | 24.72 |
| 2021-01-11 | 24.73 | 24.6 | 24.65 | 24.67 | 366600.0 | 24.67 |
| 2021-01-08 | 24.84 | 24.69 | 24.8 | 24.73 | 273700.0 | 24.73 |
| 2021-01-07 | 24.86 | 24.54 | 24.7 | 24.75 | 342100.0 | 24.75 |
| 2021-01-06 | 25.25 | 24.6 | 25.08 | 24.7 | 500900.0 | 24.7 |
| 2021-01-05 | 25.13 | 24.97 | 24.98 | 25.13 | 268700.0 | 25.13 |
| 2021-01-04 | 25.29 | 24.92 | 25.26 | 24.97 | 302200.0 | 24.97 |
| 2020-12-31 | 25.39 | 25.21 | 25.37 | 25.21 | 1731400.0 | 25.21 |
| 2020-12-30 | 25.4 | 25.33 | 25.37 | 25.35 | 285600.0 | 25.35 |
| 2020-12-29 | 25.38 | 25.25 | 25.37 | 25.35 | 448700.0 | 25.35 |
| 2020-12-28 | 25.4 | 25.31 | 25.32 | 25.35 | 318000.0 | 25.35 |
| 2020-12-24 | 25.3 | 25.22 | 25.24 | 25.3 | 106900.0 | 25.3 |
| 2020-12-23 | 25.23 | 25.05 | 25.17 | 25.19 | 216600.0 | 25.19 |
| 2020-12-22 | 25.35 | 24.91 | 25.33 | 25.12 | 573000.0 | 25.12 |
| 2020-12-21 | 25.44 | 25.26 | 25.42 | 25.29 | 739400.0 | 25.29 |
| 2020-12-18 | 25.5 | 25.42 | 25.46 | 25.47 | 433800.0 | 25.47 |
| 2020-12-17 | 25.43 | 25.34 | 25.37 | 25.42 | 757100.0 | 25.42 |
| 2020-12-16 | 25.37 | 25.21 | 25.25 | 25.3 | 723800.0 | 25.3 |
| 2020-12-15 | 25.33 | 25.17 | 25.28 | 25.19 | 1016100.0 | 25.19 |