| 名前 | TORM plc Class A Common Stock |
| ティッカー | TRMD |
| 国 | United Kingdom |
| 上場年 | nan |
| セクター | Transportation |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.8 | 8.44 | 8.45 | 8.8 | 97800.0 | 8.8 |
| 2021-02-12 | 8.47 | 7.97 | 7.97 | 8.34 | 98300.0 | 8.34 |
| 2021-02-11 | 8.2 | 7.9 | 7.9 | 7.97 | 93500.0 | 7.97 |
| 2021-02-10 | 8.06 | 7.72 | 7.76 | 7.83 | 170900.0 | 7.83 |
| 2021-02-09 | 8.13 | 7.79 | 8.09 | 8.06 | 78800.0 | 8.06 |
| 2021-02-08 | 8.24 | 7.6 | 7.95 | 8.1 | 169700.0 | 8.1 |
| 2021-02-05 | 7.88 | 7.33 | 7.39 | 7.76 | 75400.0 | 7.76 |
| 2021-02-04 | 7.5 | 7.28 | 7.5 | 7.32 | 45200.0 | 7.32 |
| 2021-02-03 | 7.54 | 7.15 | 7.26 | 7.51 | 47300.0 | 7.51 |
| 2021-02-02 | 7.26 | 7.15 | 7.22 | 7.22 | 58600.0 | 7.22 |
| 2021-02-01 | 7.33 | 7.08 | 7.33 | 7.21 | 24000.0 | 7.21 |
| 2021-01-29 | 7.44 | 7.16 | 7.22 | 7.24 | 57900.0 | 7.24 |
| 2021-01-28 | 7.45 | 7.18 | 7.18 | 7.45 | 34900.0 | 7.45 |
| 2021-01-27 | 7.38 | 7.2 | 7.38 | 7.2 | 31100.0 | 7.2 |
| 2021-01-26 | 7.47 | 7.32 | 7.34 | 7.4 | 11200.0 | 7.4 |
| 2021-01-25 | 7.43 | 7.22 | 7.43 | 7.25 | 22900.0 | 7.25 |
| 2021-01-22 | 7.58 | 7.32 | 7.58 | 7.41 | 19700.0 | 7.41 |
| 2021-01-21 | 7.66 | 7.46 | 7.66 | 7.5 | 14800.0 | 7.5 |
| 2021-01-20 | 7.77 | 7.58 | 7.63 | 7.58 | 18700.0 | 7.58 |
| 2021-01-19 | 7.9 | 7.6 | 7.9 | 7.69 | 22100.0 | 7.69 |
| 2021-01-15 | 7.94 | 7.66 | 7.8 | 7.76 | 31700.0 | 7.76 |
| 2021-01-14 | 8.1 | 7.68 | 7.91 | 7.92 | 40500.0 | 7.92 |
| 2021-01-13 | 8.08 | 7.75 | 8.0 | 7.9 | 28400.0 | 7.9 |
| 2021-01-12 | 7.95 | 7.67 | 7.67 | 7.9 | 13800.0 | 7.9 |
| 2021-01-11 | 7.72 | 7.52 | 7.57 | 7.7 | 15700.0 | 7.7 |
| 2021-01-08 | 7.82 | 7.57 | 7.82 | 7.61 | 34500.0 | 7.61 |
| 2021-01-07 | 7.99 | 7.57 | 7.58 | 7.75 | 30100.0 | 7.75 |
| 2021-01-06 | 7.74 | 7.57 | 7.73 | 7.65 | 16500.0 | 7.65 |
| 2021-01-05 | 7.76 | 7.35 | 7.54 | 7.71 | 23600.0 | 7.71 |
| 2021-01-04 | 7.53 | 7.3 | 7.47 | 7.34 | 23400.0 | 7.34 |
| 2020-12-31 | 7.45 | 7.05 | 7.16 | 7.05 | 27200.0 | 7.05 |
| 2020-12-30 | 7.5 | 7.32 | 7.47 | 7.32 | 26800.0 | 7.32 |
| 2020-12-29 | 7.35 | 7.13 | 7.35 | 7.15 | 17600.0 | 7.15 |
| 2020-12-28 | 7.4 | 7.14 | 7.25 | 7.4 | 18800.0 | 7.4 |
| 2020-12-24 | 7.23 | 7.15 | 7.23 | 7.15 | 3200.0 | 7.15 |
| 2020-12-23 | 7.24 | 7.14 | 7.22 | 7.24 | 9800.0 | 7.24 |
| 2020-12-22 | 7.43 | 7.01 | 7.43 | 7.01 | 14700.0 | 7.01 |
| 2020-12-21 | 7.45 | 7.13 | 7.23 | 7.35 | 18800.0 | 7.35 |
| 2020-12-18 | 7.34 | 7.0 | 7.24 | 7.0 | 14700.0 | 7.0 |
| 2020-12-17 | 7.3 | 7.24 | 7.24 | 7.24 | 11600.0 | 7.24 |
| 2020-12-16 | 7.39 | 7.26 | 7.35 | 7.27 | 9300.0 | 7.27 |
| 2020-12-15 | 7.44 | 7.22 | 7.22 | 7.35 | 20500.0 | 7.35 |
| 2020-12-14 | 7.41 | 7.16 | 7.41 | 7.3 | 12100.0 | 7.3 |
| 2020-12-11 | 7.35 | 7.1 | 7.29 | 7.14 | 25900.0 | 7.14 |
| 2020-12-10 | 7.35 | 7.16 | 7.16 | 7.18 | 15600.0 | 7.18 |
| 2020-12-09 | 7.27 | 7.09 | 7.27 | 7.18 | 27300.0 | 7.18 |
| 2020-12-08 | 7.38 | 7.09 | 7.29 | 7.37 | 43400.0 | 7.37 |
| 2020-12-07 | 7.38 | 7.09 | 7.38 | 7.15 | 28700.0 | 7.15 |
| 2020-12-04 | 7.49 | 7.27 | 7.3 | 7.42 | 26700.0 | 7.42 |
| 2020-12-03 | 7.5 | 7.07 | 7.28 | 7.24 | 63300.0 | 7.24 |
| 2020-12-02 | 7.5 | 7.17 | 7.26 | 7.41 | 24500.0 | 7.41 |
| 2020-12-01 | 7.31 | 7.16 | 7.19 | 7.3 | 18600.0 | 7.3 |
| 2020-11-30 | 7.36 | 7.01 | 7.29 | 7.18 | 31800.0 | 7.18 |
| 2020-11-27 | 7.65 | 7.12 | 7.43 | 7.17 | 13000.0 | 7.17 |
| 2020-11-25 | 7.55 | 7.39 | 7.45 | 7.46 | 30900.0 | 7.46 |
| 2020-11-24 | 7.58 | 7.29 | 7.5 | 7.45 | 44500.0 | 7.45 |
| 2020-11-23 | 7.36 | 7.14 | 7.14 | 7.28 | 30800.0 | 7.28 |
| 2020-11-20 | 7.39 | 7.1 | 7.15 | 7.1 | 20200.0 | 7.1 |
| 2020-11-19 | 7.44 | 7.05 | 7.05 | 7.25 | 15900.0 | 7.25 |
| 2020-11-18 | 7.45 | 7.19 | 7.21 | 7.19 | 17000.0 | 7.19 |
| 2020-11-17 | 7.48 | 7.02 | 7.25 | 7.32 | 63500.0 | 7.32 |
| 2020-11-16 | 7.57 | 7.17 | 7.21 | 7.39 | 37800.0 | 7.39 |
| 2020-11-13 | 7.26 | 7.1 | 7.14 | 7.2 | 9300.0 | 7.2 |
| 2020-11-12 | 7.26 | 6.99 | 7.02 | 7.19 | 27900.0 | 7.19 |
| 2020-11-11 | 7.41 | 6.73 | 6.75 | 7.19 | 124800.0 | 7.19 |
| 2020-11-10 | 7.56 | 7.3 | 7.38 | 7.56 | 55000.0 | 7.56 |
| 2020-11-09 | 7.24 | 7.09 | 7.23 | 7.2 | 27000.0 | 7.2 |
| 2020-11-06 | 7.18 | 6.87 | 7.05 | 6.99 | 30900.0 | 6.99 |
| 2020-11-05 | 6.92 | 6.79 | 6.9 | 6.87 | 10500.0 | 6.87 |
| 2020-11-04 | 6.89 | 6.64 | 6.81 | 6.87 | 13600.0 | 6.87 |
| 2020-11-03 | 6.89 | 6.58 | 6.65 | 6.82 | 15300.0 | 6.82 |
| 2020-11-02 | 6.66 | 6.5 | 6.54 | 6.64 | 5000.0 | 6.64 |
| 2020-10-30 | 6.58 | 6.42 | 6.44 | 6.54 | 15100.0 | 6.54 |
| 2020-10-29 | 6.71 | 6.35 | 6.44 | 6.66 | 18700.0 | 6.66 |
| 2020-10-28 | 6.57 | 6.46 | 6.55 | 6.5 | 17700.0 | 6.5 |
| 2020-10-27 | 6.64 | 6.56 | 6.64 | 6.6 | 10900.0 | 6.6 |
| 2020-10-26 | 6.9 | 6.6 | 6.71 | 6.6 | 52500.0 | 6.6 |
| 2020-10-23 | 7.0 | 6.84 | 6.86 | 6.88 | 36200.0 | 6.88 |
| 2020-10-22 | 6.91 | 6.79 | 6.91 | 6.81 | 7900.0 | 6.81 |
| 2020-10-21 | 7.0 | 6.78 | 6.91 | 6.79 | 27900.0 | 6.79 |
| 2020-10-20 | 7.1 | 6.8 | 6.85 | 6.9 | 26800.0 | 6.9 |
| 2020-10-19 | 7.11 | 6.83 | 6.93 | 6.89 | 2900.0 | 6.89 |
| 2020-10-16 | 7.12 | 6.93 | 7.08 | 7.12 | 9200.0 | 7.12 |
| 2020-10-15 | 7.15 | 6.75 | 6.83 | 7.12 | 11000.0 | 7.12 |
| 2020-10-14 | 7.2 | 6.98 | 7.2 | 7.07 | 21300.0 | 7.07 |
| 2020-10-13 | 7.19 | 6.97 | 7.07 | 7.19 | 11800.0 | 7.19 |
| 2020-10-12 | 7.29 | 7.11 | 7.29 | 7.19 | 15900.0 | 7.19 |
| 2020-10-09 | 7.36 | 7.11 | 7.36 | 7.29 | 12000.0 | 7.29 |
| 2020-10-08 | 7.38 | 7.07 | 7.21 | 7.25 | 20400.0 | 7.25 |
| 2020-10-07 | 7.31 | 7.02 | 7.05 | 7.3 | 16900.0 | 7.3 |
| 2020-10-06 | 7.22 | 7.01 | 7.11 | 7.01 | 11600.0 | 7.01 |
| 2020-10-05 | 7.07 | 6.98 | 6.98 | 7.0 | 11500.0 | 7.0 |
| 2020-10-02 | 6.85 | 6.71 | 6.76 | 6.75 | 10900.0 | 6.75 |
| 2020-10-01 | 6.84 | 6.59 | 6.83 | 6.8 | 12700.0 | 6.8 |
| 2020-09-30 | 6.9 | 6.76 | 6.79 | 6.82 | 10700.0 | 6.82 |
| 2020-09-29 | 6.82 | 6.55 | 6.77 | 6.75 | 13300.0 | 6.75 |
| 2020-09-28 | 6.83 | 6.52 | 6.82 | 6.8 | 20900.0 | 6.8 |
| 2020-09-25 | 6.74 | 6.43 | 6.45 | 6.6 | 20100.0 | 6.6 |
| 2020-09-24 | 6.75 | 6.4 | 6.51 | 6.74 | 11200.0 | 6.74 |
| 2020-09-23 | 6.77 | 6.6 | 6.66 | 6.61 | 14900.0 | 6.61 |
| 2020-09-22 | 6.94 | 6.61 | 6.84 | 6.63 | 21000.0 | 6.63 |
| 2020-09-21 | 7.07 | 6.75 | 6.89 | 6.82 | 22400.0 | 6.82 |
| 2020-09-18 | 7.2 | 7.04 | 7.19 | 7.17 | 31400.0 | 7.17 |
| 2020-09-17 | 7.23 | 6.92 | 6.99 | 7.05 | 9400.0 | 7.05 |
| 2020-09-16 | 7.26 | 7.04 | 7.11 | 7.13 | 18000.0 | 7.13 |
| 2020-09-15 | 7.15 | 7.05 | 7.1 | 7.05 | 6400.0 | 7.05 |
| 2020-09-14 | 7.29 | 7.07 | 7.11 | 7.15 | 40400.0 | 7.15 |
| 2020-09-11 | 7.1 | 6.75 | 7.03 | 6.86 | 47300.0 | 6.86 |
| 2020-09-10 | 6.95 | 6.57 | 6.95 | 6.6 | 33700.0 | 6.6 |
| 2020-09-09 | 6.86 | 6.5 | 6.75 | 6.78 | 33400.0 | 6.78 |
| 2020-09-08 | 6.69 | 6.34 | 6.66 | 6.49 | 62800.0 | 6.49 |
| 2020-09-04 | 6.75 | 6.5 | 6.68 | 6.65 | 39200.0 | 6.65 |
| 2020-09-03 | 6.85 | 6.52 | 6.74 | 6.52 | 31400.0 | 6.52 |
| 2020-09-02 | 6.82 | 6.7 | 6.71 | 6.74 | 61600.0 | 6.74 |
| 2020-09-01 | 7.17 | 6.91 | 6.96 | 6.95 | 75800.0 | 6.95 |
| 2020-08-31 | 7.14 | 6.89 | 7.0 | 7.0 | 70400.0 | 7.0 |
| 2020-08-28 | 7.36 | 7.01 | 7.12 | 7.28 | 46500.0 | 7.28 |
| 2020-08-27 | 7.57 | 7.02 | 7.35 | 7.26 | 102500.0 | 7.26 |
| 2020-08-26 | 7.82 | 7.52 | 7.8 | 7.7 | 105900.0 | 7.7 |
| 2020-08-25 | 8.7 | 8.24 | 8.3 | 8.58 | 247600.0 | 7.73 |
| 2020-08-24 | 8.43 | 8.17 | 8.25 | 8.3 | 65700.0 | 7.48 |
| 2020-08-21 | 8.2 | 7.98 | 8.0 | 8.2 | 47900.0 | 7.39 |
| 2020-08-20 | 8.36 | 7.96 | 7.97 | 8.2 | 82400.0 | 7.39 |
| 2020-08-19 | 8.4 | 8.1 | 8.2 | 8.35 | 47300.0 | 7.52 |
| 2020-08-18 | 8.21 | 7.99 | 8.2 | 8.0 | 30200.0 | 7.21 |
| 2020-08-17 | 8.37 | 8.01 | 8.15 | 8.04 | 30100.0 | 7.24 |
| 2020-08-14 | 7.98 | 7.76 | 7.77 | 7.81 | 15900.0 | 7.04 |
| 2020-08-13 | 7.82 | 7.73 | 7.82 | 7.74 | 7900.0 | 6.97 |
| 2020-08-12 | 7.9 | 6.95 | 7.85 | 7.68 | 71300.0 | 6.92 |
| 2020-08-11 | 7.73 | 7.44 | 7.71 | 7.56 | 29000.0 | 6.81 |
| 2020-08-10 | 7.46 | 7.25 | 7.38 | 7.33 | 13600.0 | 6.6 |
| 2020-08-07 | 7.37 | 7.12 | 7.22 | 7.17 | 11600.0 | 6.46 |
| 2020-08-06 | 7.41 | 7.2 | 7.31 | 7.26 | 5800.0 | 6.54 |
| 2020-08-05 | 7.64 | 7.35 | 7.43 | 7.35 | 11600.0 | 6.62 |
| 2020-08-04 | 7.6 | 7.34 | 7.34 | 7.34 | 4200.0 | 6.61 |
| 2020-08-03 | 7.62 | 7.33 | 7.33 | 7.38 | 6200.0 | 6.65 |
| 2020-07-31 | 7.54 | 7.41 | 7.5 | 7.41 | 3500.0 | 6.68 |
| 2020-07-30 | 7.57 | 7.24 | 7.56 | 7.48 | 7500.0 | 6.74 |
| 2020-07-29 | 7.76 | 7.48 | 7.7 | 7.54 | 53900.0 | 6.79 |
| 2020-07-28 | 7.46 | 7.2 | 7.41 | 7.23 | 8300.0 | 6.51 |
| 2020-07-27 | 7.51 | 7.26 | 7.48 | 7.26 | 13500.0 | 6.54 |
| 2020-07-24 | 7.34 | 7.15 | 7.34 | 7.18 | 5900.0 | 6.47 |
| 2020-07-23 | 7.37 | 7.25 | 7.36 | 7.25 | 5000.0 | 6.53 |
| 2020-07-22 | 7.44 | 7.21 | 7.44 | 7.23 | 16400.0 | 6.51 |
| 2020-07-21 | 7.48 | 7.2 | 7.33 | 7.22 | 15300.0 | 6.5 |
| 2020-07-20 | 7.38 | 6.91 | 7.38 | 6.93 | 22000.0 | 6.24 |
| 2020-07-17 | 7.46 | 7.2 | 7.34 | 7.24 | 19000.0 | 6.52 |
| 2020-07-16 | 7.6 | 7.26 | 7.6 | 7.34 | 18900.0 | 6.61 |
| 2020-07-15 | 7.58 | 7.21 | 7.49 | 7.37 | 19000.0 | 6.64 |
| 2020-07-14 | 7.68 | 7.18 | 7.59 | 7.33 | 38200.0 | 6.6 |
| 2020-07-13 | 7.62 | 7.11 | 7.61 | 7.3 | 30300.0 | 6.58 |
| 2020-07-10 | 7.5 | 7.2 | 7.31 | 7.37 | 15700.0 | 6.64 |
| 2020-07-09 | 7.59 | 7.1 | 7.56 | 7.2 | 87700.0 | 6.49 |
| 2020-07-08 | 7.18 | 6.89 | 7.06 | 6.91 | 33800.0 | 6.23 |
| 2020-07-07 | 7.09 | 6.7 | 7.09 | 6.74 | 15300.0 | 6.07 |
| 2020-07-06 | 6.95 | 6.71 | 6.94 | 6.94 | 15500.0 | 6.25 |
| 2020-07-02 | 6.91 | 6.65 | 6.83 | 6.65 | 18100.0 | 5.99 |
| 2020-07-01 | 6.91 | 6.75 | 6.91 | 6.76 | 17100.0 | 6.09 |
| 2020-06-30 | 6.91 | 6.66 | 6.9 | 6.68 | 27100.0 | 6.02 |
| 2020-06-29 | 6.95 | 6.53 | 6.91 | 6.53 | 33800.0 | 5.88 |
| 2020-06-26 | 6.96 | 6.71 | 6.96 | 6.77 | 25300.0 | 6.1 |
| 2020-06-25 | 7.05 | 6.79 | 6.91 | 6.79 | 46600.0 | 6.12 |
| 2020-06-24 | 7.38 | 6.9 | 7.38 | 7.1 | 83400.0 | 6.4 |
| 2020-06-23 | 7.49 | 7.25 | 7.49 | 7.26 | 45200.0 | 6.54 |
| 2020-06-22 | 7.8 | 7.3 | 7.38 | 7.33 | 261200.0 | 6.6 |
| 2020-06-19 | 9.49 | 7.21 | 7.3 | 9.49 | 110900.0 | 8.55 |
| 2020-06-18 | 7.37 | 7.15 | 7.16 | 7.35 | 20200.0 | 6.62 |
| 2020-06-17 | 7.32 | 7.15 | 7.3 | 7.23 | 14100.0 | 6.51 |
| 2020-06-16 | 7.47 | 7.27 | 7.43 | 7.33 | 12600.0 | 6.6 |
| 2020-06-15 | 7.51 | 7.1 | 7.21 | 7.2 | 27800.0 | 6.49 |
| 2020-06-12 | 7.73 | 7.51 | 7.71 | 7.6 | 25700.0 | 6.85 |
| 2020-06-11 | 7.74 | 7.46 | 7.67 | 7.64 | 30600.0 | 6.88 |
| 2020-06-10 | 7.89 | 7.6 | 7.89 | 7.76 | 16600.0 | 6.99 |
| 2020-06-09 | 7.87 | 7.59 | 7.87 | 7.75 | 32400.0 | 6.98 |
| 2020-06-08 | 8.19 | 7.79 | 8.1 | 8.04 | 57400.0 | 7.24 |
| 2020-06-05 | 8.29 | 8.1 | 8.15 | 8.15 | 51400.0 | 7.34 |
| 2020-06-04 | 8.21 | 8.06 | 8.1 | 8.18 | 29400.0 | 7.37 |
| 2020-06-03 | 8.24 | 8.0 | 8.05 | 8.02 | 35100.0 | 7.23 |
| 2020-06-02 | 8.15 | 7.98 | 8.11 | 8.05 | 63500.0 | 7.25 |
| 2020-06-01 | 8.2 | 7.98 | 8.0 | 8.09 | 19600.0 | 7.29 |
| 2020-05-29 | 8.09 | 7.8 | 8.01 | 8.0 | 29800.0 | 7.21 |
| 2020-05-28 | 8.06 | 7.85 | 7.85 | 7.98 | 27900.0 | 7.19 |
| 2020-05-27 | 7.95 | 7.7 | 7.82 | 7.84 | 35700.0 | 7.06 |
| 2020-05-26 | 7.89 | 7.65 | 7.73 | 7.81 | 79100.0 | 7.04 |
| 2020-05-22 | 7.87 | 7.38 | 7.63 | 7.55 | 37000.0 | 6.8 |
| 2020-05-21 | 8.07 | 7.84 | 7.97 | 7.85 | 19300.0 | 7.07 |
| 2020-05-20 | 8.29 | 7.73 | 7.9 | 7.95 | 39500.0 | 7.16 |
| 2020-05-19 | 7.9 | 7.57 | 7.9 | 7.72 | 34200.0 | 6.96 |
| 2020-05-18 | 7.79 | 7.52 | 7.57 | 7.7 | 162800.0 | 6.94 |
| 2020-05-15 | 7.82 | 7.31 | 7.7 | 7.55 | 32200.0 | 6.8 |
| 2020-05-14 | 8.12 | 7.31 | 8.0 | 7.64 | 130000.0 | 6.88 |
| 2020-05-13 | 8.49 | 7.82 | 7.86 | 8.08 | 96000.0 | 7.28 |
| 2020-05-12 | 8.31 | 7.81 | 8.31 | 7.95 | 47700.0 | 7.16 |
| 2020-05-11 | 8.38 | 8.01 | 8.13 | 8.23 | 44600.0 | 7.41 |
| 2020-05-08 | 8.19 | 7.78 | 7.78 | 7.96 | 29800.0 | 7.17 |
| 2020-05-07 | 8.09 | 7.79 | 7.87 | 7.81 | 68200.0 | 7.04 |
| 2020-05-06 | 8.17 | 7.55 | 8.16 | 7.64 | 94000.0 | 6.88 |
| 2020-05-05 | 8.49 | 7.78 | 8.49 | 7.95 | 123700.0 | 7.16 |
| 2020-05-04 | 9.02 | 8.15 | 8.2 | 8.39 | 170800.0 | 7.56 |
| 2020-05-01 | 8.65 | 7.97 | 8.33 | 8.23 | 114200.0 | 7.41 |
| 2020-04-30 | 8.98 | 8.04 | 8.98 | 8.5 | 178600.0 | 7.66 |
| 2020-04-29 | 9.55 | 8.7 | 9.3 | 8.77 | 262800.0 | 7.9 |
| 2020-04-28 | 9.65 | 8.88 | 9.36 | 9.08 | 437100.0 | 8.18 |
| 2020-04-27 | 9.75 | 9.14 | 9.55 | 9.45 | 1352000.0 | 8.51 |
| 2020-04-24 | 10.5 | 9.11 | 9.44 | 9.63 | 1077600.0 | 8.68 |
| 2020-04-23 | 9.5 | 8.6 | 9.35 | 8.75 | 652900.0 | 7.88 |
| 2020-04-22 | 10.8 | 8.25 | 10.39 | 8.67 | 2151100.0 | 7.81 |
| 2020-04-21 | 48.86 | 8.1 | 8.1 | 12.5 | 960900.0 | 11.26 |
| 2020-04-20 | 7.6 | 7.31 | 7.4 | 7.6 | 1300.0 | 6.85 |
| 2020-04-17 | 7.4 | 6.8 | 7.16 | 7.0 | 3900.0 | 6.31 |
| 2020-04-16 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 6.67 |
| 2020-04-15 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 6.67 |
| 2020-04-14 | 7.5 | 7.5 | 7.5 | 7.5 | 400.0 | 6.67 |
| 2020-04-13 | 7.81 | 7.5 | 7.81 | 7.5 | 1000.0 | 6.67 |
| 2020-04-09 | 7.61 | 7.61 | 7.61 | 7.61 | 700.0 | 6.76 |
| 2020-04-08 | 8.15 | 7.1 | 7.1 | 7.84 | 1200.0 | 6.97 |
| 2020-04-07 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 6.73 |
| 2020-04-06 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 6.73 |
| 2020-04-03 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 6.73 |
| 2020-04-02 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 6.73 |
| 2020-04-01 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 6.73 |
| 2020-03-31 | 7.93 | 7.53 | 7.93 | 7.57 | 1800.0 | 6.73 |
| 2020-03-30 | 7.72 | 7.32 | 7.72 | 7.32 | 1000.0 | 6.51 |
| 2020-03-27 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 6.67 |
| 2020-03-26 | 7.5 | 7.0 | 7.0 | 7.5 | 2500.0 | 6.67 |
| 2020-03-25 | 7.0 | 6.83 | 7.0 | 7.0 | 2100.0 | 6.22 |
| 2020-03-24 | 7.15 | 7.0 | 7.0 | 7.12 | 1300.0 | 6.33 |
| 2020-03-23 | 8.0 | 7.01 | 8.0 | 7.14 | 5000.0 | 6.35 |
| 2020-03-20 | 8.17 | 7.65 | 7.65 | 8.17 | 400.0 | 7.26 |
| 2020-03-19 | 8.2 | 7.59 | 8.2 | 7.59 | 3100.0 | 6.74 |
| 2020-03-18 | 8.82 | 7.27 | 7.31 | 8.82 | 1300.0 | 7.84 |
| 2020-03-17 | 9.08 | 7.25 | 9.08 | 7.25 | 3200.0 | 6.44 |
| 2020-03-16 | 9.6 | 7.11 | 9.54 | 7.57 | 6200.0 | 6.73 |
| 2020-03-13 | 9.57 | 8.01 | 8.01 | 9.09 | 1400.0 | 8.08 |
| 2020-03-12 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 | 6.31 |
| 2020-03-11 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 | 6.31 |
| 2020-03-10 | 7.1 | 7.1 | 7.1 | 7.1 | 300.0 | 6.31 |
| 2020-03-09 | 7.3 | 7.3 | 7.3 | 7.3 | 300.0 | 6.49 |
| 2020-03-06 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-03-05 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-03-04 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-03-03 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-03-02 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-02-28 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-02-27 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-02-26 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-02-25 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.49 |
| 2020-02-24 | 7.3 | 7.3 | 7.3 | 7.3 | 100.0 | 6.49 |
| 2020-02-21 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 | 7.16 |
| 2020-02-20 | 8.06 | 8.06 | 8.06 | 8.06 | 100.0 | 7.16 |
| 2020-02-19 | 8.06 | 8.06 | 8.06 | 8.06 | 100.0 | 7.16 |
| 2020-02-18 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 | 7.17 |