| 名前 | TPG Pace Beneficial Finance Corp. Class A Ordinary Shares |
| ティッカー | TPGY |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 29.76 | 27.84 | 29.32 | 28.43 | 877100.0 | 28.43 |
| 2021-02-12 | 29.79 | 28.3 | 29.48 | 29.49 | 827700.0 | 29.49 |
| 2021-02-11 | 30.0 | 27.6 | 29.58 | 29.59 | 1234200.0 | 29.59 |
| 2021-02-10 | 32.01 | 28.0 | 31.4 | 29.94 | 1863400.0 | 29.94 |
| 2021-02-09 | 34.28 | 30.11 | 31.0 | 30.74 | 2298000.0 | 30.74 |
| 2021-02-08 | 32.02 | 29.09 | 30.37 | 31.57 | 1883000.0 | 31.57 |
| 2021-02-05 | 31.97 | 28.85 | 29.88 | 30.03 | 1214400.0 | 30.03 |
| 2021-02-04 | 32.0 | 29.25 | 31.75 | 30.35 | 1263900.0 | 30.35 |
| 2021-02-03 | 31.32 | 26.8 | 27.78 | 30.83 | 2055000.0 | 30.83 |
| 2021-02-02 | 28.35 | 26.45 | 26.6 | 27.92 | 1765800.0 | 27.92 |
| 2021-02-01 | 27.17 | 25.3 | 26.25 | 26.03 | 1599900.0 | 26.03 |
| 2021-01-29 | 26.27 | 24.2 | 25.5 | 25.53 | 1916400.0 | 25.53 |
| 2021-01-28 | 26.81 | 25.0 | 26.0 | 25.76 | 2115700.0 | 25.76 |
| 2021-01-27 | 29.22 | 25.0 | 27.32 | 25.2 | 5616700.0 | 25.2 |
| 2021-01-26 | 30.0 | 26.25 | 28.75 | 29.22 | 6684000.0 | 29.22 |
| 2021-01-25 | 26.0 | 23.0 | 25.71 | 24.18 | 2662900.0 | 24.18 |
| 2021-01-22 | 26.22 | 24.66 | 25.0 | 26.1 | 1653400.0 | 26.1 |
| 2021-01-21 | 27.43 | 24.94 | 25.68 | 25.03 | 1754800.0 | 25.03 |
| 2021-01-20 | 30.19 | 25.72 | 27.22 | 26.14 | 2330000.0 | 26.14 |
| 2021-01-19 | 27.4 | 25.24 | 26.0 | 27.4 | 2343100.0 | 27.4 |
| 2021-01-15 | 26.99 | 23.03 | 23.76 | 24.63 | 2926900.0 | 24.63 |
| 2021-01-14 | 24.37 | 22.33 | 23.5 | 22.74 | 2148400.0 | 22.74 |
| 2021-01-13 | 24.94 | 22.44 | 24.7 | 22.65 | 2661000.0 | 22.65 |
| 2021-01-12 | 25.3 | 23.81 | 24.3 | 24.34 | 1071800.0 | 24.34 |
| 2021-01-11 | 25.74 | 23.85 | 24.97 | 23.98 | 1032200.0 | 23.98 |
| 2021-01-08 | 26.44 | 23.79 | 26.1 | 24.17 | 1795900.0 | 24.17 |
| 2021-01-07 | 28.6 | 26.0 | 27.79 | 26.58 | 1288700.0 | 26.58 |
| 2021-01-06 | 27.6 | 25.93 | 26.4 | 26.98 | 1733000.0 | 26.98 |
| 2021-01-05 | 25.24 | 23.21 | 23.85 | 24.75 | 1541500.0 | 24.75 |
| 2021-01-04 | 27.45 | 23.37 | 27.45 | 24.25 | 1858600.0 | 24.25 |
| 2020-12-31 | 27.55 | 25.0 | 27.44 | 25.87 | 1123500.0 | 25.87 |
| 2020-12-30 | 28.55 | 26.5 | 27.4 | 27.25 | 1247800.0 | 27.25 |
| 2020-12-29 | 29.55 | 25.3 | 29.44 | 27.33 | 1703100.0 | 27.33 |
| 2020-12-28 | 33.3 | 28.22 | 32.7 | 28.95 | 2058400.0 | 28.95 |
| 2020-12-24 | 31.51 | 29.17 | 30.32 | 30.02 | 1266600.0 | 30.02 |
| 2020-12-23 | 33.88 | 28.51 | 32.82 | 30.31 | 3425900.0 | 30.31 |
| 2020-12-22 | 29.85 | 26.68 | 26.95 | 29.85 | 2796100.0 | 29.85 |
| 2020-12-21 | 26.05 | 24.71 | 24.85 | 25.75 | 1476100.0 | 25.75 |
| 2020-12-18 | 26.3 | 23.58 | 24.3 | 25.0 | 3969200.0 | 25.0 |
| 2020-12-17 | 24.5 | 20.08 | 20.1 | 23.75 | 3385000.0 | 23.75 |
| 2020-12-16 | 20.58 | 19.1 | 19.4 | 20.58 | 2797200.0 | 20.58 |
| 2020-12-15 | 22.42 | 18.81 | 21.77 | 19.0 | 3029300.0 | 19.0 |
| 2020-12-14 | 26.0 | 19.7 | 25.8 | 21.03 | 4985700.0 | 21.03 |
| 2020-12-11 | 27.66 | 21.77 | 27.29 | 24.0 | 14346200.0 | 24.0 |
| 2020-12-10 | 11.79 | 10.91 | 11.0 | 11.1 | 3449200.0 | 11.1 |
| 2020-12-09 | 11.5 | 10.55 | 10.55 | 11.02 | 18100.0 | 11.02 |
| 2020-12-08 | 11.12 | 10.2 | 10.65 | 10.6 | 30500.0 | 10.6 |
| 2020-12-07 | 11.0 | 10.35 | 11.0 | 10.6 | 20700.0 | 10.6 |
| 2020-12-04 | 10.91 | 10.0 | 10.45 | 10.65 | 28800.0 | 10.65 |
| 2020-12-03 | 10.86 | 10.2 | 10.2 | 10.45 | 1300.0 | 10.45 |
| 2020-12-02 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
| 2020-12-01 | 10.22 | 9.88 | 9.9 | 10.19 | 52100.0 | 10.19 |
| 2020-11-30 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
| 2020-11-27 | 9.76 | 9.76 | 9.76 | 9.76 | 100.0 | 9.76 |