Spartacus Acquisition Corporation Class A Common Stockのデータ

Spartacus Acquisition Corporation Class A Common Stockの基本情報

名前 Spartacus Acquisition Corporation Class A Common Stock
ティッカー TMTS
国 United States
上場年 2020.0
セクター Finance

Spartacus Acquisition Corporation Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.45 10.31 10.45 10.36 9000.0 10.36
2021-02-12 10.45 10.28 10.29 10.45 45600.0 10.45
2021-02-11 10.47 10.24 10.32 10.28 61800.0 10.28
2021-02-10 10.4 10.23 10.27 10.33 58600.0 10.33
2021-02-09 10.36 10.22 10.22 10.23 51600.0 10.23
2021-02-08 10.45 10.21 10.4 10.25 72800.0 10.25
2021-02-05 10.5 10.24 10.49 10.37 28100.0 10.37
2021-02-04 10.45 10.27 10.32 10.44 54400.0 10.44
2021-02-03 10.5 10.17 10.17 10.41 14100.0 10.41
2021-02-02 10.34 10.29 10.3 10.32 30400.0 10.32
2021-02-01 10.3 10.2 10.27 10.3 97200.0 10.3
2021-01-29 10.48 10.14 10.32 10.2 156800.0 10.2
2021-01-28 10.47 10.2 10.21 10.4 155400.0 10.4
2021-01-27 10.27 10.11 10.25 10.17 84700.0 10.17
2021-01-26 10.49 10.24 10.49 10.27 63700.0 10.27
2021-01-25 10.47 10.29 10.3 10.37 104300.0 10.37
2021-01-22 10.27 10.1 10.25 10.27 60900.0 10.27
2021-01-21 10.35 10.25 10.25 10.27 14000.0 10.27
2021-01-20 10.34 10.2 10.3 10.27 9400.0 10.27
2021-01-19 10.31 10.26 10.26 10.31 21600.0 10.31
2021-01-15 10.34 10.25 10.3 10.29 14800.0 10.29
2021-01-14 10.35 10.23 10.35 10.27 57000.0 10.27
2021-01-13 10.32 10.27 10.3 10.28 71700.0 10.28
2021-01-12 10.26 10.2 10.25 10.26 104600.0 10.26
2021-01-11 10.25 10.19 10.19 10.23 10800.0 10.23
2021-01-08 10.25 10.15 10.15 10.17 8000.0 10.17
2021-01-07 10.24 10.1 10.24 10.1 14100.0 10.1
2021-01-06 10.25 10.06 10.25 10.06 287600.0 10.06
2021-01-05 10.23 10.16 10.23 10.18 16700.0 10.18
2021-01-04 10.25 10.1 10.23 10.11 73800.0 10.11
2020-12-31 10.2 10.06 10.14 10.06 118700.0 10.06
2020-12-30 10.19 10.08 10.19 10.15 65700.0 10.15
2020-12-29 10.16 10.12 10.15 10.15 90400.0 10.15
2020-12-28 10.17 10.08 10.1 10.1 240500.0 10.1
2020-12-24 10.08 10.08 10.08 10.08 0.0 10.08
2020-12-23 10.14 10.06 10.14 10.08 4000.0 10.08
2020-12-22 10.2 10.05 10.05 10.08 45400.0 10.08
2020-12-21 10.05 10.01 10.05 10.01 23000.0 10.01
2020-12-18 10.1 10.02 10.04 10.08 6000.0 10.08
2020-12-17 10.15 10.05 10.14 10.05 9800.0 10.05
2020-12-16 10.07 10.0 10.07 10.04 2100.0 10.04
2020-12-15 10.24 10.04 10.12 10.1 44000.0 10.1
2020-12-14 10.19 9.9 10.12 10.04 37300.0 10.04
2020-12-11 10.1 10.0 10.09 10.03 27100.0 10.03
2020-12-10 10.05 9.86 10.0 10.03 300900.0 10.03
2020-12-09 10.02 10.0 10.0 10.0 241400.0 10.0
2020-12-08 10.0 9.98 9.98 9.99 223500.0 9.99
2020-12-07 10.04 9.94 10.04 10.0 64200.0 10.0
2020-12-04 10.01 9.89 9.96 10.01 73900.0 10.01
2020-12-03 10.03 9.88 9.9 10.02 24300.0 10.02
2020-12-02 9.95 9.87 9.87 9.95 24300.0 9.95
2020-12-01 9.94 9.94 9.94 9.94 400.0 9.94
2020-11-30 9.95 9.86 9.86 9.9 77500.0 9.9
2020-11-27 9.9 9.9 9.9 9.9 500.0 9.9
2020-11-25 9.91 9.86 9.86 9.86 3200.0 9.86
2020-11-24 9.88 9.85 9.86 9.86 14900.0 9.86
2020-11-23 9.87 9.85 9.85 9.85 14300.0 9.85
2020-11-20 9.9 9.83 9.83 9.85 220400.0 9.85
2020-11-19 10.59 9.83 10.39 9.87 405400.0 9.87
2020-11-18 10.05 9.83 9.85 9.9 82800.0 9.9
2020-11-17 9.89 9.83 9.83 9.88 413700.0 9.88
2020-11-16 9.89 9.8 9.8 9.83 126600.0 9.83
2020-11-13 9.85 9.83 9.83 9.85 94000.0 9.85
2020-11-12 9.9 9.83 9.83 9.83 22300.0 9.83
2020-11-11 9.84 9.76 9.76 9.84 3100.0 9.84
2020-11-10 9.79 9.79 9.79 9.79 312300.0 9.79
2020-11-09 9.89 9.78 9.83 9.78 44800.0 9.78
2020-11-06 9.89 9.82 9.82 9.89 100400.0 9.89
2020-11-05 9.81 9.8 9.81 9.8 143200.0 9.8
2020-11-04 9.8 9.75 9.8 9.8 1241800.0 9.8
2020-11-03 9.75 9.75 9.75 9.75 175200.0 9.75
2020-11-02 10.06 9.65 9.75 9.75 968200.0 9.75