| 名前 | Tilray Inc. Class 2 Common Stock |
| ティッカー | TLRY |
| 国 | Canada |
| 上場年 | 2018.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 36.35 | 29.5 | 30.99 | 34.63 | 78821400.0 | 34.63 |
| 2021-02-12 | 35.41 | 28.21 | 29.26 | 29.0 | 121408400.0 | 29.0 |
| 2021-02-11 | 55.01 | 31.22 | 55.01 | 32.16 | 216130200.0 | 32.16 |
| 2021-02-10 | 67.0 | 47.0 | 65.83 | 63.91 | 199442400.0 | 63.91 |
| 2021-02-09 | 45.49 | 34.26 | 35.18 | 42.35 | 133491300.0 | 42.35 |
| 2021-02-08 | 30.6 | 25.95 | 26.34 | 30.09 | 37459500.0 | 30.09 |
| 2021-02-05 | 27.35 | 25.61 | 27.13 | 25.72 | 21523800.0 | 25.72 |
| 2021-02-04 | 27.4 | 23.8 | 25.55 | 26.78 | 33097900.0 | 26.78 |
| 2021-02-03 | 28.86 | 24.7 | 25.46 | 26.31 | 83712200.0 | 26.31 |
| 2021-02-02 | 24.08 | 19.3 | 19.76 | 23.49 | 63160700.0 | 23.49 |
| 2021-02-01 | 19.48 | 17.78 | 19.0 | 19.1 | 20854700.0 | 19.1 |
| 2021-01-29 | 20.42 | 17.92 | 18.83 | 18.1 | 29193900.0 | 18.1 |
| 2021-01-28 | 20.73 | 18.43 | 19.01 | 18.7 | 26265300.0 | 18.7 |
| 2021-01-27 | 21.5 | 17.57 | 17.8 | 18.55 | 37553400.0 | 18.55 |
| 2021-01-26 | 19.85 | 18.0 | 18.27 | 19.03 | 34360300.0 | 19.03 |
| 2021-01-25 | 18.3 | 15.6 | 17.78 | 17.18 | 26222800.0 | 17.18 |
| 2021-01-22 | 18.55 | 17.0 | 17.04 | 18.02 | 20946000.0 | 18.02 |
| 2021-01-21 | 18.38 | 17.17 | 18.06 | 17.92 | 25972100.0 | 17.92 |
| 2021-01-20 | 19.96 | 18.5 | 19.39 | 18.79 | 26242300.0 | 18.79 |
| 2021-01-19 | 20.2 | 17.4 | 19.17 | 20.09 | 43118500.0 | 20.09 |
| 2021-01-15 | 22.61 | 18.57 | 21.58 | 19.7 | 98370100.0 | 19.7 |
| 2021-01-14 | 19.41 | 15.46 | 15.46 | 18.56 | 82216400.0 | 18.56 |
| 2021-01-13 | 15.87 | 13.55 | 13.84 | 15.02 | 51322500.0 | 15.02 |
| 2021-01-12 | 13.54 | 12.18 | 12.68 | 13.35 | 30589600.0 | 13.35 |
| 2021-01-11 | 12.72 | 11.02 | 11.05 | 12.33 | 29367700.0 | 12.33 |
| 2021-01-08 | 11.89 | 10.68 | 11.38 | 11.31 | 25224400.0 | 11.31 |
| 2021-01-07 | 12.72 | 11.03 | 11.87 | 11.34 | 44603200.0 | 11.34 |
| 2021-01-06 | 12.04 | 10.52 | 11.02 | 10.77 | 63201800.0 | 10.77 |
| 2021-01-05 | 9.54 | 8.94 | 9.12 | 9.51 | 17399800.0 | 9.51 |
| 2021-01-04 | 9.19 | 8.4 | 8.43 | 9.0 | 17761800.0 | 9.0 |
| 2020-12-31 | 8.62 | 8.23 | 8.61 | 8.26 | 8144700.0 | 8.26 |
| 2020-12-30 | 8.77 | 8.15 | 8.24 | 8.63 | 10523100.0 | 8.63 |
| 2020-12-29 | 8.53 | 7.9 | 8.48 | 8.22 | 8443200.0 | 8.22 |
| 2020-12-28 | 8.78 | 8.33 | 8.71 | 8.37 | 8597800.0 | 8.37 |
| 2020-12-24 | 8.93 | 8.5 | 8.93 | 8.59 | 7391900.0 | 8.59 |
| 2020-12-23 | 9.31 | 8.27 | 8.55 | 8.89 | 19249500.0 | 8.89 |
| 2020-12-22 | 8.74 | 8.22 | 8.47 | 8.46 | 10715300.0 | 8.46 |
| 2020-12-21 | 8.86 | 8.29 | 8.54 | 8.39 | 12966500.0 | 8.39 |
| 2020-12-18 | 9.27 | 8.79 | 8.95 | 8.89 | 13003600.0 | 8.89 |
| 2020-12-17 | 9.42 | 8.83 | 9.35 | 8.96 | 25716100.0 | 8.96 |
| 2020-12-16 | 10.01 | 9.1 | 9.9 | 9.33 | 94878800.0 | 9.33 |
| 2020-12-15 | 7.88 | 7.16 | 7.44 | 7.87 | 25450100.0 | 7.87 |
| 2020-12-14 | 7.93 | 7.35 | 7.93 | 7.37 | 11455200.0 | 7.37 |
| 2020-12-11 | 8.13 | 7.67 | 8.08 | 7.77 | 7163000.0 | 7.77 |
| 2020-12-10 | 8.11 | 7.58 | 7.6 | 8.07 | 8287400.0 | 8.07 |
| 2020-12-09 | 8.37 | 7.64 | 8.33 | 7.92 | 16275900.0 | 7.92 |
| 2020-12-08 | 8.39 | 7.94 | 8.08 | 8.29 | 12462700.0 | 8.29 |
| 2020-12-07 | 8.75 | 8.02 | 8.59 | 8.21 | 17199300.0 | 8.21 |
| 2020-12-04 | 9.7 | 8.59 | 9.36 | 8.6 | 43841800.0 | 8.6 |
| 2020-12-03 | 9.22 | 8.42 | 8.7 | 9.07 | 18727700.0 | 9.07 |
| 2020-12-02 | 8.98 | 8.22 | 8.47 | 8.64 | 29667000.0 | 8.64 |
| 2020-12-01 | 9.11 | 8.03 | 9.0 | 8.07 | 28232100.0 | 8.07 |
| 2020-11-30 | 9.59 | 8.08 | 9.15 | 9.04 | 51769900.0 | 9.04 |
| 2020-11-27 | 8.58 | 7.39 | 7.57 | 8.5 | 30788600.0 | 8.5 |
| 2020-11-25 | 7.71 | 7.32 | 7.66 | 7.47 | 16408700.0 | 7.47 |
| 2020-11-24 | 8.18 | 7.3 | 7.49 | 7.83 | 51063000.0 | 7.83 |
| 2020-11-23 | 7.35 | 6.66 | 7.35 | 6.68 | 37547300.0 | 6.68 |
| 2020-11-20 | 7.48 | 6.71 | 6.8 | 7.36 | 16917400.0 | 7.36 |
| 2020-11-19 | 7.18 | 6.68 | 7.15 | 6.73 | 15938000.0 | 6.73 |
| 2020-11-18 | 7.54 | 7.12 | 7.31 | 7.13 | 11712500.0 | 7.13 |
| 2020-11-17 | 7.61 | 7.05 | 7.09 | 7.21 | 13492200.0 | 7.21 |
| 2020-11-16 | 7.67 | 7.04 | 7.5 | 7.32 | 14447200.0 | 7.32 |
| 2020-11-13 | 7.8 | 7.43 | 7.74 | 7.65 | 15193300.0 | 7.65 |
| 2020-11-12 | 8.18 | 7.31 | 7.7 | 7.4 | 16882000.0 | 7.4 |
| 2020-11-11 | 8.6 | 7.36 | 7.77 | 8.04 | 27209000.0 | 8.04 |
| 2020-11-10 | 9.33 | 8.07 | 9.31 | 8.33 | 24794800.0 | 8.33 |
| 2020-11-09 | 12.15 | 9.63 | 11.82 | 10.1 | 51474900.0 | 10.1 |
| 2020-11-06 | 12.14 | 8.45 | 8.98 | 9.63 | 116415300.0 | 9.63 |
| 2020-11-05 | 7.95 | 6.67 | 7.1 | 7.82 | 45981800.0 | 7.82 |
| 2020-11-04 | 6.35 | 5.94 | 6.29 | 6.0 | 14140900.0 | 6.0 |
| 2020-11-03 | 7.0 | 6.23 | 6.88 | 6.62 | 16327500.0 | 6.62 |
| 2020-11-02 | 6.74 | 5.77 | 5.82 | 6.66 | 18706400.0 | 6.66 |
| 2020-10-30 | 5.95 | 5.43 | 5.94 | 5.71 | 7130000.0 | 5.71 |
| 2020-10-29 | 6.03 | 5.46 | 5.69 | 5.97 | 6129500.0 | 5.97 |
| 2020-10-28 | 5.77 | 5.25 | 5.4 | 5.65 | 6188300.0 | 5.65 |
| 2020-10-27 | 6.03 | 5.56 | 5.96 | 5.59 | 5828300.0 | 5.59 |
| 2020-10-26 | 6.73 | 5.76 | 6.65 | 5.86 | 11607000.0 | 5.86 |
| 2020-10-23 | 7.12 | 6.55 | 6.75 | 6.73 | 7450100.0 | 6.73 |
| 2020-10-22 | 6.93 | 6.15 | 6.52 | 6.83 | 10955700.0 | 6.83 |
| 2020-10-21 | 6.96 | 6.31 | 6.31 | 6.45 | 12889000.0 | 6.45 |
| 2020-10-20 | 6.52 | 6.1 | 6.35 | 6.26 | 10043200.0 | 6.26 |
| 2020-10-19 | 6.5 | 5.59 | 5.66 | 6.48 | 18722700.0 | 6.48 |
| 2020-10-16 | 5.72 | 5.46 | 5.65 | 5.56 | 4715400.0 | 5.56 |
| 2020-10-15 | 5.83 | 5.48 | 5.76 | 5.57 | 6788300.0 | 5.57 |
| 2020-10-14 | 6.04 | 5.62 | 5.92 | 5.98 | 6539000.0 | 5.98 |
| 2020-10-13 | 6.23 | 5.84 | 6.2 | 5.93 | 7552000.0 | 5.93 |
| 2020-10-12 | 6.57 | 6.05 | 6.15 | 6.3 | 14570300.0 | 6.3 |
| 2020-10-09 | 6.71 | 6.0 | 6.59 | 6.04 | 21525100.0 | 6.04 |
| 2020-10-08 | 6.37 | 5.22 | 5.39 | 6.15 | 22479400.0 | 6.15 |
| 2020-10-07 | 5.42 | 4.98 | 5.04 | 5.2 | 6417100.0 | 5.2 |
| 2020-10-06 | 5.42 | 4.87 | 5.4 | 4.9 | 7293400.0 | 4.9 |
| 2020-10-05 | 5.55 | 4.82 | 4.84 | 5.4 | 10049100.0 | 5.4 |
| 2020-10-02 | 4.93 | 4.71 | 4.74 | 4.82 | 4448500.0 | 4.82 |
| 2020-10-01 | 4.99 | 4.81 | 4.92 | 4.92 | 2183400.0 | 4.92 |
| 2020-09-30 | 5.2 | 4.8 | 4.8 | 4.85 | 4712300.0 | 4.85 |
| 2020-09-29 | 4.97 | 4.71 | 4.81 | 4.83 | 4939200.0 | 4.83 |
| 2020-09-28 | 5.02 | 4.77 | 4.9 | 4.82 | 5243800.0 | 4.82 |
| 2020-09-25 | 4.89 | 4.64 | 4.7 | 4.79 | 4146600.0 | 4.79 |
| 2020-09-24 | 5.02 | 4.41 | 4.65 | 4.75 | 5476400.0 | 4.75 |
| 2020-09-23 | 5.2 | 4.7 | 5.14 | 4.7 | 10972000.0 | 4.7 |
| 2020-09-22 | 5.55 | 4.85 | 5.03 | 5.37 | 11386800.0 | 5.37 |
| 2020-09-21 | 5.28 | 4.86 | 5.26 | 5.0 | 5798700.0 | 5.0 |
| 2020-09-18 | 5.65 | 5.21 | 5.41 | 5.34 | 5204800.0 | 5.34 |
| 2020-09-17 | 5.79 | 5.28 | 5.63 | 5.43 | 4942700.0 | 5.43 |
| 2020-09-16 | 6.05 | 5.3 | 5.35 | 5.64 | 7725200.0 | 5.64 |
| 2020-09-15 | 5.51 | 5.27 | 5.36 | 5.29 | 3328200.0 | 5.29 |
| 2020-09-14 | 5.33 | 5.08 | 5.3 | 5.31 | 5041600.0 | 5.31 |
| 2020-09-11 | 5.69 | 5.2 | 5.69 | 5.31 | 4033300.0 | 5.31 |
| 2020-09-10 | 5.9 | 5.62 | 5.67 | 5.63 | 3317500.0 | 5.63 |
| 2020-09-09 | 5.8 | 5.56 | 5.68 | 5.65 | 3506800.0 | 5.65 |
| 2020-09-08 | 5.89 | 5.6 | 5.73 | 5.66 | 3681300.0 | 5.66 |
| 2020-09-04 | 6.12 | 5.43 | 6.04 | 5.92 | 5618500.0 | 5.92 |
| 2020-09-03 | 6.52 | 6.01 | 6.4 | 6.06 | 6778600.0 | 6.06 |
| 2020-09-02 | 6.49 | 6.23 | 6.4 | 6.41 | 3025300.0 | 6.41 |
| 2020-09-01 | 6.6 | 6.34 | 6.54 | 6.45 | 4460100.0 | 6.45 |
| 2020-08-31 | 6.92 | 6.41 | 6.63 | 6.71 | 7911700.0 | 6.71 |
| 2020-08-28 | 6.67 | 6.46 | 6.47 | 6.59 | 3703600.0 | 6.59 |
| 2020-08-27 | 6.65 | 6.41 | 6.42 | 6.44 | 2768200.0 | 6.44 |
| 2020-08-26 | 6.65 | 6.43 | 6.6 | 6.49 | 3067900.0 | 6.49 |
| 2020-08-25 | 6.79 | 6.48 | 6.79 | 6.62 | 3398700.0 | 6.62 |
| 2020-08-24 | 6.79 | 6.33 | 6.66 | 6.74 | 5901100.0 | 6.74 |
| 2020-08-21 | 6.92 | 6.62 | 6.86 | 6.64 | 3937300.0 | 6.64 |
| 2020-08-20 | 7.03 | 6.85 | 7.0 | 6.9 | 3434700.0 | 6.9 |
| 2020-08-19 | 7.2 | 7.01 | 7.04 | 7.04 | 3193200.0 | 7.04 |
| 2020-08-18 | 7.17 | 6.92 | 7.1 | 6.98 | 3354000.0 | 6.98 |
| 2020-08-17 | 7.36 | 7.03 | 7.3 | 7.06 | 4679300.0 | 7.06 |
| 2020-08-14 | 7.43 | 6.97 | 7.09 | 7.25 | 7354700.0 | 7.25 |
| 2020-08-13 | 7.39 | 6.82 | 6.88 | 7.05 | 6268100.0 | 7.05 |
| 2020-08-12 | 7.1 | 6.76 | 7.08 | 6.9 | 5326000.0 | 6.9 |
| 2020-08-11 | 7.27 | 6.83 | 7.14 | 6.93 | 14118900.0 | 6.93 |
| 2020-08-10 | 8.17 | 7.5 | 7.75 | 7.97 | 13061700.0 | 7.97 |
| 2020-08-07 | 7.8 | 7.28 | 7.66 | 7.46 | 5445800.0 | 7.46 |
| 2020-08-06 | 8.13 | 7.72 | 8.03 | 7.76 | 5293100.0 | 7.76 |
| 2020-08-05 | 8.53 | 7.92 | 8.43 | 8.11 | 8580400.0 | 8.11 |
| 2020-08-04 | 8.76 | 7.34 | 7.34 | 8.7 | 20125600.0 | 8.7 |
| 2020-08-03 | 7.55 | 7.1 | 7.4 | 7.43 | 5313100.0 | 7.43 |
| 2020-07-31 | 7.74 | 7.32 | 7.53 | 7.38 | 3745500.0 | 7.38 |
| 2020-07-30 | 7.74 | 7.37 | 7.47 | 7.53 | 3145500.0 | 7.53 |
| 2020-07-29 | 8.09 | 7.37 | 8.0 | 7.53 | 7518500.0 | 7.53 |
| 2020-07-28 | 8.38 | 7.25 | 7.32 | 8.12 | 12667000.0 | 8.12 |
| 2020-07-27 | 7.5 | 7.08 | 7.1 | 7.37 | 5970500.0 | 7.37 |
| 2020-07-24 | 7.28 | 7.01 | 7.23 | 7.12 | 6815600.0 | 7.12 |
| 2020-07-23 | 7.6 | 7.09 | 7.27 | 7.35 | 6336500.0 | 7.35 |
| 2020-07-22 | 7.44 | 7.2 | 7.4 | 7.25 | 3534300.0 | 7.25 |
| 2020-07-21 | 7.75 | 7.18 | 7.2 | 7.4 | 4897500.0 | 7.4 |
| 2020-07-20 | 7.42 | 7.11 | 7.35 | 7.13 | 3309900.0 | 7.13 |
| 2020-07-17 | 7.71 | 7.3 | 7.62 | 7.33 | 5242500.0 | 7.33 |
| 2020-07-16 | 7.87 | 7.51 | 7.76 | 7.68 | 3938100.0 | 7.68 |
| 2020-07-15 | 8.0 | 7.58 | 7.71 | 7.84 | 5908000.0 | 7.84 |
| 2020-07-14 | 7.65 | 7.2 | 7.45 | 7.57 | 3911200.0 | 7.57 |
| 2020-07-13 | 8.41 | 7.45 | 7.96 | 7.47 | 8702200.0 | 7.47 |
| 2020-07-10 | 8.1 | 7.42 | 7.63 | 8.01 | 7174400.0 | 8.01 |
| 2020-07-09 | 7.77 | 7.31 | 7.63 | 7.45 | 3847500.0 | 7.45 |
| 2020-07-08 | 7.94 | 7.45 | 7.73 | 7.58 | 4719000.0 | 7.58 |
| 2020-07-07 | 8.4 | 7.62 | 7.83 | 7.7 | 6576800.0 | 7.7 |
| 2020-07-06 | 7.99 | 6.89 | 7.04 | 7.85 | 13614800.0 | 7.85 |
| 2020-07-02 | 7.28 | 6.89 | 7.15 | 6.96 | 4180500.0 | 6.96 |
| 2020-07-01 | 7.46 | 7.01 | 7.18 | 7.01 | 4558600.0 | 7.01 |
| 2020-06-30 | 7.74 | 7.02 | 7.74 | 7.11 | 7208500.0 | 7.11 |
| 2020-06-29 | 8.02 | 7.56 | 7.96 | 7.71 | 3892700.0 | 7.71 |
| 2020-06-26 | 8.43 | 7.77 | 8.31 | 7.95 | 6340900.0 | 7.95 |
| 2020-06-25 | 8.65 | 8.0 | 8.05 | 8.55 | 7755600.0 | 8.55 |
| 2020-06-24 | 8.6 | 8.06 | 8.49 | 8.15 | 4221600.0 | 8.15 |
| 2020-06-23 | 9.2 | 8.31 | 8.31 | 8.56 | 9327500.0 | 8.56 |
| 2020-06-22 | 8.49 | 8.02 | 8.23 | 8.41 | 5584400.0 | 8.41 |
| 2020-06-19 | 8.7 | 8.1 | 8.6 | 8.3 | 5252600.0 | 8.3 |
| 2020-06-18 | 8.71 | 7.91 | 7.99 | 8.56 | 10325600.0 | 8.56 |
| 2020-06-17 | 8.3 | 7.83 | 8.26 | 8.09 | 6133700.0 | 8.09 |
| 2020-06-16 | 8.78 | 8.11 | 8.74 | 8.23 | 8027000.0 | 8.23 |
| 2020-06-15 | 8.6 | 7.87 | 8.08 | 8.44 | 5230700.0 | 8.44 |
| 2020-06-12 | 9.02 | 8.21 | 9.01 | 8.42 | 6575600.0 | 8.42 |
| 2020-06-11 | 9.23 | 8.21 | 8.91 | 8.37 | 10281400.0 | 8.37 |
| 2020-06-10 | 10.38 | 9.54 | 10.24 | 9.69 | 8557100.0 | 9.69 |
| 2020-06-09 | 10.67 | 9.91 | 10.06 | 10.13 | 8882100.0 | 10.13 |
| 2020-06-08 | 10.68 | 9.66 | 9.68 | 10.44 | 14014400.0 | 10.44 |
| 2020-06-05 | 10.35 | 9.08 | 10.35 | 9.48 | 10837300.0 | 9.48 |
| 2020-06-04 | 10.31 | 9.91 | 10.13 | 10.09 | 7054100.0 | 10.09 |
| 2020-06-03 | 10.5 | 10.0 | 10.09 | 10.08 | 7926500.0 | 10.08 |
| 2020-06-02 | 10.47 | 9.85 | 10.2 | 10.02 | 7206000.0 | 10.02 |
| 2020-06-01 | 10.28 | 9.56 | 9.58 | 10.04 | 6673700.0 | 10.04 |
| 2020-05-29 | 10.1 | 9.33 | 9.9 | 9.85 | 10950200.0 | 9.85 |
| 2020-05-28 | 11.37 | 10.25 | 10.54 | 10.39 | 16197400.0 | 10.39 |
| 2020-05-27 | 11.25 | 9.9 | 11.05 | 10.65 | 19938500.0 | 10.65 |
| 2020-05-26 | 11.6 | 9.8 | 10.1 | 10.81 | 36192900.0 | 10.81 |
| 2020-05-22 | 10.69 | 8.9 | 10.06 | 10.26 | 43098700.0 | 10.26 |
| 2020-05-21 | 10.07 | 8.12 | 8.14 | 9.65 | 28024700.0 | 9.65 |
| 2020-05-20 | 8.4 | 7.94 | 8.23 | 8.05 | 7283000.0 | 8.05 |
| 2020-05-19 | 8.73 | 7.85 | 8.11 | 8.16 | 12193700.0 | 8.16 |
| 2020-05-18 | 8.65 | 7.87 | 8.1 | 7.96 | 12351600.0 | 7.96 |
| 2020-05-15 | 7.88 | 7.29 | 7.33 | 7.77 | 9821200.0 | 7.77 |
| 2020-05-14 | 7.3 | 6.73 | 6.92 | 7.17 | 5820600.0 | 7.17 |
| 2020-05-13 | 7.64 | 6.65 | 7.48 | 7.19 | 8298900.0 | 7.19 |
| 2020-05-12 | 8.2 | 7.38 | 7.76 | 7.47 | 13358300.0 | 7.47 |
| 2020-05-11 | 8.43 | 7.81 | 8.0 | 8.08 | 14512700.0 | 8.08 |
| 2020-05-08 | 8.05 | 7.6 | 7.84 | 7.78 | 7975300.0 | 7.78 |
| 2020-05-07 | 8.09 | 7.35 | 7.47 | 7.61 | 7032700.0 | 7.61 |
| 2020-05-06 | 7.64 | 7.16 | 7.5 | 7.41 | 4977200.0 | 7.41 |
| 2020-05-05 | 8.09 | 7.32 | 7.94 | 7.39 | 6662100.0 | 7.39 |
| 2020-05-04 | 7.74 | 7.29 | 7.3 | 7.65 | 6267500.0 | 7.65 |
| 2020-05-01 | 7.99 | 7.01 | 7.82 | 7.24 | 10784800.0 | 7.24 |
| 2020-04-30 | 8.75 | 7.7 | 7.95 | 8.05 | 11916900.0 | 8.05 |
| 2020-04-29 | 8.6 | 8.01 | 8.25 | 8.11 | 10628200.0 | 8.11 |
| 2020-04-28 | 8.98 | 7.67 | 8.94 | 8.05 | 15457000.0 | 8.05 |
| 2020-04-27 | 9.75 | 8.16 | 8.48 | 8.4 | 31896900.0 | 8.4 |
| 2020-04-24 | 8.13 | 6.79 | 6.86 | 8.07 | 20569700.0 | 8.07 |
| 2020-04-23 | 7.06 | 6.72 | 6.83 | 6.82 | 7693000.0 | 6.82 |
| 2020-04-22 | 7.14 | 6.63 | 7.05 | 6.8 | 5950000.0 | 6.8 |
| 2020-04-21 | 7.2 | 6.5 | 6.63 | 6.76 | 8420600.0 | 6.76 |
| 2020-04-20 | 7.43 | 6.35 | 6.4 | 6.76 | 12945500.0 | 6.76 |
| 2020-04-17 | 6.84 | 6.32 | 6.64 | 6.5 | 8981000.0 | 6.5 |
| 2020-04-16 | 6.58 | 6.15 | 6.51 | 6.37 | 7652100.0 | 6.37 |
| 2020-04-15 | 7.04 | 6.6 | 6.91 | 6.79 | 6378600.0 | 6.79 |
| 2020-04-14 | 7.3 | 6.57 | 6.69 | 7.04 | 11935400.0 | 7.04 |
| 2020-04-13 | 6.8 | 6.13 | 6.75 | 6.57 | 8589100.0 | 6.57 |
| 2020-04-09 | 7.47 | 6.51 | 7.45 | 6.78 | 12378900.0 | 6.78 |
| 2020-04-08 | 7.55 | 6.47 | 6.7 | 6.98 | 18336300.0 | 6.98 |
| 2020-04-07 | 6.8 | 6.06 | 6.49 | 6.37 | 13905600.0 | 6.37 |
| 2020-04-06 | 6.46 | 5.75 | 6.1 | 5.96 | 13169300.0 | 5.96 |
| 2020-04-03 | 6.15 | 5.5 | 6.15 | 5.54 | 13148700.0 | 5.54 |
| 2020-04-02 | 6.85 | 5.92 | 5.95 | 6.1 | 13983000.0 | 6.1 |
| 2020-04-01 | 6.88 | 5.75 | 6.38 | 5.9 | 13067000.0 | 5.9 |
| 2020-03-31 | 7.84 | 6.0 | 6.13 | 6.88 | 26464400.0 | 6.88 |
| 2020-03-30 | 8.51 | 6.5 | 8.31 | 6.61 | 20631500.0 | 6.61 |
| 2020-03-27 | 10.6 | 8.5 | 9.0 | 9.1 | 55330600.0 | 9.1 |
| 2020-03-26 | 9.7 | 5.91 | 5.93 | 7.9 | 70039200.0 | 7.9 |
| 2020-03-25 | 5.74 | 3.72 | 4.17 | 5.04 | 26073000.0 | 5.04 |
| 2020-03-24 | 4.41 | 3.9 | 4.41 | 4.02 | 8237000.0 | 4.02 |
| 2020-03-23 | 4.1 | 3.25 | 4.07 | 3.85 | 9254300.0 | 3.85 |
| 2020-03-20 | 5.33 | 3.6 | 4.4 | 3.65 | 26545700.0 | 3.65 |
| 2020-03-19 | 3.98 | 2.55 | 2.6 | 3.85 | 19894100.0 | 3.85 |
| 2020-03-18 | 2.89 | 2.43 | 2.8 | 2.47 | 4961600.0 | 2.47 |
| 2020-03-17 | 3.2 | 2.68 | 3.2 | 2.9 | 9005300.0 | 2.9 |
| 2020-03-16 | 3.64 | 3.04 | 3.55 | 3.05 | 6982800.0 | 3.05 |
| 2020-03-13 | 5.03 | 3.8 | 4.92 | 4.03 | 12744900.0 | 4.03 |
| 2020-03-12 | 6.89 | 5.93 | 6.1 | 5.95 | 2800500.0 | 5.95 |
| 2020-03-11 | 8.22 | 7.05 | 7.5 | 7.09 | 3329200.0 | 7.09 |
| 2020-03-10 | 8.38 | 7.6 | 8.34 | 7.84 | 3498100.0 | 7.84 |
| 2020-03-09 | 9.3 | 7.62 | 8.26 | 7.67 | 4552900.0 | 7.67 |
| 2020-03-06 | 10.94 | 10.0 | 10.29 | 10.02 | 2884000.0 | 10.02 |
| 2020-03-05 | 12.39 | 11.08 | 12.06 | 11.2 | 3777900.0 | 11.2 |
| 2020-03-04 | 13.45 | 12.25 | 13.45 | 12.51 | 4139400.0 | 12.51 |
| 2020-03-03 | 14.19 | 13.0 | 13.0 | 13.02 | 5690000.0 | 13.02 |
| 2020-03-02 | 15.62 | 13.55 | 14.74 | 15.35 | 5001500.0 | 15.35 |
| 2020-02-28 | 14.43 | 13.2 | 13.75 | 14.43 | 3601600.0 | 14.43 |
| 2020-02-27 | 15.39 | 14.0 | 15.25 | 14.54 | 3333400.0 | 14.54 |
| 2020-02-26 | 17.01 | 15.78 | 16.6 | 15.89 | 2892900.0 | 15.89 |
| 2020-02-25 | 17.61 | 16.4 | 17.6 | 16.57 | 1981200.0 | 16.57 |
| 2020-02-24 | 18.15 | 17.1 | 17.98 | 17.29 | 3035400.0 | 17.29 |
| 2020-02-21 | 19.82 | 18.53 | 19.28 | 19.37 | 2326900.0 | 19.37 |
| 2020-02-20 | 21.09 | 18.05 | 18.55 | 19.24 | 7513000.0 | 19.24 |
| 2020-02-19 | 18.54 | 17.06 | 17.1 | 18.51 | 3339100.0 | 18.51 |
| 2020-02-18 | 17.88 | 16.75 | 17.3 | 17.1 | 2247100.0 | 17.1 |