名前 | Theratechnologies Inc. Common Shares |
ティッカー | THTX |
国 | Canada |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.8 | 2.7 | 2.71 | 2.77 | 491000.0 | 2.77 |
2021-02-12 | 2.83 | 2.7 | 2.81 | 2.76 | 452900.0 | 2.76 |
2021-02-11 | 2.96 | 2.66 | 2.76 | 2.86 | 1035100.0 | 2.86 |
2021-02-10 | 2.83 | 2.5 | 2.71 | 2.77 | 844800.0 | 2.77 |
2021-02-09 | 2.8 | 2.65 | 2.8 | 2.68 | 793700.0 | 2.68 |
2021-02-08 | 2.73 | 2.47 | 2.51 | 2.64 | 902500.0 | 2.64 |
2021-02-05 | 2.66 | 2.5 | 2.58 | 2.55 | 1284200.0 | 2.55 |
2021-02-04 | 3.17 | 2.63 | 3.17 | 2.7 | 12878600.0 | 2.7 |
2021-02-03 | 2.39 | 2.29 | 2.3 | 2.34 | 171900.0 | 2.34 |
2021-02-02 | 2.31 | 2.22 | 2.23 | 2.29 | 254100.0 | 2.29 |
2021-02-01 | 2.33 | 2.2 | 2.3 | 2.23 | 159300.0 | 2.23 |
2021-01-29 | 2.26 | 2.16 | 2.22 | 2.2 | 298200.0 | 2.2 |
2021-01-28 | 2.26 | 2.16 | 2.2 | 2.24 | 280600.0 | 2.24 |
2021-01-27 | 2.24 | 2.13 | 2.2 | 2.21 | 422900.0 | 2.21 |
2021-01-26 | 2.33 | 2.19 | 2.3 | 2.23 | 369300.0 | 2.23 |
2021-01-25 | 2.34 | 2.23 | 2.3 | 2.29 | 355100.0 | 2.29 |
2021-01-22 | 2.36 | 2.25 | 2.36 | 2.29 | 278300.0 | 2.29 |
2021-01-21 | 2.39 | 2.26 | 2.38 | 2.36 | 716900.0 | 2.36 |
2021-01-20 | 2.4 | 2.23 | 2.32 | 2.38 | 572600.0 | 2.38 |
2021-01-19 | 2.64 | 2.23 | 2.54 | 2.29 | 729100.0 | 2.29 |
2021-01-15 | 2.65 | 2.45 | 2.6 | 2.54 | 610500.0 | 2.54 |
2021-01-14 | 2.7 | 2.56 | 2.6 | 2.6 | 194000.0 | 2.6 |
2021-01-13 | 2.83 | 2.58 | 2.8 | 2.58 | 247100.0 | 2.58 |
2021-01-12 | 2.95 | 2.66 | 2.9 | 2.69 | 1388100.0 | 2.69 |
2021-01-11 | 3.25 | 2.93 | 3.0 | 3.15 | 291500.0 | 3.15 |
2021-01-08 | 3.09 | 2.83 | 2.93 | 3.0 | 240200.0 | 3.0 |
2021-01-07 | 3.01 | 2.49 | 2.62 | 2.84 | 548800.0 | 2.84 |
2021-01-06 | 2.66 | 2.5 | 2.52 | 2.59 | 191500.0 | 2.59 |
2021-01-05 | 2.54 | 2.47 | 2.5 | 2.5 | 44100.0 | 2.5 |
2021-01-04 | 2.54 | 2.39 | 2.53 | 2.5 | 104900.0 | 2.5 |
2020-12-31 | 2.54 | 2.43 | 2.45 | 2.5 | 163500.0 | 2.5 |
2020-12-30 | 2.51 | 2.32 | 2.32 | 2.5 | 207800.0 | 2.5 |
2020-12-29 | 2.43 | 2.29 | 2.43 | 2.42 | 176900.0 | 2.42 |
2020-12-28 | 2.54 | 2.28 | 2.34 | 2.4 | 249500.0 | 2.4 |
2020-12-24 | 2.39 | 2.2 | 2.2 | 2.3 | 211000.0 | 2.3 |
2020-12-23 | 2.28 | 2.14 | 2.17 | 2.23 | 138600.0 | 2.23 |
2020-12-22 | 2.23 | 2.11 | 2.11 | 2.17 | 248400.0 | 2.17 |
2020-12-21 | 2.25 | 2.09 | 2.19 | 2.09 | 203300.0 | 2.09 |
2020-12-18 | 2.26 | 2.19 | 2.24 | 2.19 | 77800.0 | 2.19 |
2020-12-17 | 2.28 | 2.2 | 2.2 | 2.24 | 104600.0 | 2.24 |
2020-12-16 | 2.35 | 2.25 | 2.35 | 2.25 | 116300.0 | 2.25 |
2020-12-15 | 2.37 | 2.28 | 2.33 | 2.35 | 36000.0 | 2.35 |
2020-12-14 | 2.36 | 2.3 | 2.33 | 2.34 | 90400.0 | 2.34 |
2020-12-11 | 2.37 | 2.27 | 2.35 | 2.28 | 85100.0 | 2.28 |
2020-12-10 | 2.4 | 2.26 | 2.26 | 2.32 | 98500.0 | 2.32 |
2020-12-09 | 2.35 | 2.26 | 2.33 | 2.27 | 78100.0 | 2.27 |
2020-12-08 | 2.34 | 2.23 | 2.23 | 2.29 | 65600.0 | 2.29 |
2020-12-07 | 2.28 | 2.2 | 2.27 | 2.24 | 88000.0 | 2.24 |
2020-12-04 | 2.35 | 2.16 | 2.3 | 2.28 | 162100.0 | 2.28 |
2020-12-03 | 2.36 | 2.26 | 2.33 | 2.36 | 92200.0 | 2.36 |
2020-12-02 | 2.38 | 2.25 | 2.28 | 2.36 | 17900.0 | 2.36 |
2020-12-01 | 2.36 | 2.25 | 2.29 | 2.26 | 100500.0 | 2.26 |
2020-11-30 | 2.38 | 2.04 | 2.04 | 2.3 | 143200.0 | 2.3 |
2020-11-27 | 2.4 | 2.3 | 2.4 | 2.34 | 33100.0 | 2.34 |
2020-11-25 | 2.39 | 2.33 | 2.37 | 2.36 | 127100.0 | 2.36 |
2020-11-24 | 2.4 | 2.3 | 2.37 | 2.4 | 44300.0 | 2.4 |
2020-11-23 | 2.35 | 2.26 | 2.35 | 2.35 | 68000.0 | 2.35 |
2020-11-20 | 2.34 | 2.24 | 2.25 | 2.31 | 38700.0 | 2.31 |
2020-11-19 | 2.35 | 2.28 | 2.34 | 2.31 | 45100.0 | 2.31 |
2020-11-18 | 2.41 | 2.3 | 2.36 | 2.34 | 85400.0 | 2.34 |
2020-11-17 | 2.37 | 2.2 | 2.27 | 2.36 | 113100.0 | 2.36 |
2020-11-16 | 2.34 | 2.16 | 2.17 | 2.27 | 320600.0 | 2.27 |
2020-11-13 | 2.25 | 2.15 | 2.2 | 2.23 | 31000.0 | 2.23 |
2020-11-12 | 2.25 | 2.14 | 2.14 | 2.23 | 83700.0 | 2.23 |
2020-11-11 | 2.24 | 2.12 | 2.19 | 2.2 | 58300.0 | 2.2 |
2020-11-10 | 2.22 | 2.11 | 2.18 | 2.13 | 54600.0 | 2.13 |
2020-11-09 | 2.23 | 2.07 | 2.17 | 2.18 | 86000.0 | 2.18 |
2020-11-06 | 2.16 | 2.03 | 2.16 | 2.07 | 35300.0 | 2.07 |
2020-11-05 | 2.21 | 2.08 | 2.1 | 2.12 | 90000.0 | 2.12 |
2020-11-04 | 2.09 | 1.97 | 2.09 | 2.05 | 89600.0 | 2.05 |
2020-11-03 | 2.08 | 1.97 | 2.08 | 2.05 | 57600.0 | 2.05 |
2020-11-02 | 2.01 | 1.86 | 1.9 | 2.01 | 70200.0 | 2.01 |
2020-10-30 | 1.96 | 1.83 | 1.96 | 1.91 | 124900.0 | 1.91 |
2020-10-29 | 2.0 | 1.85 | 1.88 | 1.94 | 122400.0 | 1.94 |
2020-10-28 | 2.01 | 1.88 | 1.95 | 1.93 | 155800.0 | 1.93 |
2020-10-27 | 2.05 | 1.91 | 2.01 | 2.01 | 62600.0 | 2.01 |
2020-10-26 | 2.06 | 1.99 | 2.04 | 2.03 | 57900.0 | 2.03 |
2020-10-23 | 2.08 | 2.01 | 2.08 | 2.05 | 64400.0 | 2.05 |
2020-10-22 | 2.12 | 2.05 | 2.09 | 2.06 | 64500.0 | 2.06 |
2020-10-21 | 2.22 | 2.1 | 2.11 | 2.11 | 54600.0 | 2.11 |
2020-10-20 | 2.25 | 2.14 | 2.24 | 2.15 | 50800.0 | 2.15 |
2020-10-19 | 2.28 | 2.18 | 2.28 | 2.24 | 66300.0 | 2.24 |
2020-10-16 | 2.29 | 2.2 | 2.23 | 2.27 | 86000.0 | 2.27 |
2020-10-15 | 2.34 | 2.0 | 2.0 | 2.22 | 191900.0 | 2.22 |
2020-10-14 | 2.38 | 2.08 | 2.33 | 2.1 | 285600.0 | 2.1 |
2020-10-13 | 2.37 | 2.26 | 2.37 | 2.28 | 45400.0 | 2.28 |
2020-10-12 | 2.38 | 2.26 | 2.27 | 2.35 | 75200.0 | 2.35 |
2020-10-09 | 2.31 | 2.26 | 2.29 | 2.29 | 31300.0 | 2.29 |
2020-10-08 | 2.3 | 2.23 | 2.27 | 2.3 | 42800.0 | 2.3 |
2020-10-07 | 2.31 | 2.22 | 2.22 | 2.26 | 46300.0 | 2.26 |
2020-10-06 | 2.4 | 2.21 | 2.28 | 2.24 | 144000.0 | 2.24 |
2020-10-05 | 2.3 | 2.2 | 2.25 | 2.27 | 65000.0 | 2.27 |
2020-10-02 | 2.3 | 2.15 | 2.24 | 2.23 | 73900.0 | 2.23 |
2020-10-01 | 2.28 | 2.15 | 2.21 | 2.27 | 23800.0 | 2.27 |
2020-09-30 | 2.29 | 2.18 | 2.18 | 2.21 | 53700.0 | 2.21 |
2020-09-29 | 2.21 | 2.15 | 2.18 | 2.21 | 27100.0 | 2.21 |
2020-09-28 | 2.28 | 2.13 | 2.21 | 2.19 | 42000.0 | 2.19 |
2020-09-25 | 2.32 | 2.16 | 2.23 | 2.22 | 53200.0 | 2.22 |
2020-09-24 | 2.3 | 2.2 | 2.22 | 2.27 | 17800.0 | 2.27 |
2020-09-23 | 2.3 | 2.19 | 2.3 | 2.25 | 133900.0 | 2.25 |
2020-09-22 | 2.39 | 2.29 | 2.38 | 2.33 | 141100.0 | 2.33 |
2020-09-21 | 2.54 | 2.35 | 2.48 | 2.35 | 303800.0 | 2.35 |
2020-09-18 | 2.67 | 2.45 | 2.45 | 2.61 | 194400.0 | 2.61 |
2020-09-17 | 2.52 | 2.33 | 2.35 | 2.48 | 246500.0 | 2.48 |
2020-09-16 | 2.39 | 2.29 | 2.39 | 2.32 | 152000.0 | 2.32 |
2020-09-15 | 2.46 | 2.32 | 2.39 | 2.34 | 176400.0 | 2.34 |
2020-09-14 | 2.4 | 2.34 | 2.37 | 2.39 | 305300.0 | 2.39 |
2020-09-11 | 2.67 | 2.43 | 2.62 | 2.45 | 144600.0 | 2.45 |
2020-09-10 | 2.72 | 2.53 | 2.64 | 2.59 | 475900.0 | 2.59 |
2020-09-09 | 2.5 | 2.36 | 2.39 | 2.45 | 89200.0 | 2.45 |
2020-09-08 | 2.48 | 2.37 | 2.41 | 2.4 | 37300.0 | 2.4 |
2020-09-04 | 2.55 | 2.3 | 2.55 | 2.45 | 92800.0 | 2.45 |
2020-09-03 | 2.66 | 2.47 | 2.6 | 2.56 | 126000.0 | 2.56 |
2020-09-02 | 2.68 | 2.53 | 2.68 | 2.62 | 145500.0 | 2.62 |
2020-09-01 | 2.62 | 2.55 | 2.6 | 2.62 | 35200.0 | 2.62 |
2020-08-31 | 2.6 | 2.52 | 2.55 | 2.6 | 51200.0 | 2.6 |
2020-08-28 | 2.59 | 2.49 | 2.51 | 2.56 | 39000.0 | 2.56 |
2020-08-27 | 2.57 | 2.45 | 2.56 | 2.53 | 157700.0 | 2.53 |
2020-08-26 | 2.74 | 2.54 | 2.68 | 2.57 | 59300.0 | 2.57 |
2020-08-25 | 2.66 | 2.52 | 2.61 | 2.64 | 108800.0 | 2.64 |
2020-08-24 | 2.79 | 2.6 | 2.66 | 2.61 | 191900.0 | 2.61 |
2020-08-21 | 2.73 | 2.59 | 2.73 | 2.68 | 111600.0 | 2.68 |
2020-08-20 | 2.95 | 2.74 | 2.95 | 2.76 | 94800.0 | 2.76 |
2020-08-19 | 3.02 | 2.74 | 2.79 | 2.92 | 282700.0 | 2.92 |
2020-08-18 | 2.79 | 2.63 | 2.63 | 2.77 | 86400.0 | 2.77 |
2020-08-17 | 2.72 | 2.63 | 2.72 | 2.64 | 33500.0 | 2.64 |
2020-08-14 | 2.71 | 2.63 | 2.67 | 2.7 | 41600.0 | 2.7 |
2020-08-13 | 2.8 | 2.67 | 2.8 | 2.73 | 121000.0 | 2.73 |
2020-08-12 | 2.73 | 2.65 | 2.65 | 2.73 | 73000.0 | 2.73 |
2020-08-11 | 2.8 | 2.55 | 2.57 | 2.64 | 204100.0 | 2.64 |
2020-08-10 | 2.59 | 2.45 | 2.45 | 2.59 | 105900.0 | 2.59 |
2020-08-07 | 2.45 | 2.35 | 2.36 | 2.45 | 30000.0 | 2.45 |
2020-08-06 | 2.45 | 2.4 | 2.42 | 2.41 | 34800.0 | 2.41 |
2020-08-05 | 2.45 | 2.38 | 2.41 | 2.42 | 36600.0 | 2.42 |
2020-08-04 | 2.48 | 2.38 | 2.4 | 2.44 | 98500.0 | 2.44 |
2020-08-03 | 2.42 | 2.34 | 2.39 | 2.35 | 62300.0 | 2.35 |
2020-07-31 | 2.47 | 2.4 | 2.46 | 2.42 | 50800.0 | 2.42 |
2020-07-30 | 2.5 | 2.34 | 2.41 | 2.49 | 93400.0 | 2.49 |
2020-07-29 | 2.49 | 2.36 | 2.45 | 2.44 | 114800.0 | 2.44 |
2020-07-28 | 2.55 | 2.43 | 2.47 | 2.46 | 219900.0 | 2.46 |
2020-07-27 | 2.54 | 2.35 | 2.42 | 2.51 | 408900.0 | 2.51 |
2020-07-24 | 2.81 | 2.34 | 2.69 | 2.5 | 3629600.0 | 2.5 |
2020-07-23 | 2.32 | 2.22 | 2.26 | 2.23 | 1474100.0 | 2.23 |
2020-07-22 | 2.33 | 2.21 | 2.25 | 2.26 | 181000.0 | 2.26 |
2020-07-21 | 2.31 | 2.22 | 2.24 | 2.25 | 106900.0 | 2.25 |
2020-07-20 | 2.27 | 2.18 | 2.27 | 2.25 | 79600.0 | 2.25 |
2020-07-17 | 2.29 | 2.17 | 2.18 | 2.22 | 94500.0 | 2.22 |
2020-07-16 | 2.22 | 2.1 | 2.22 | 2.19 | 67000.0 | 2.19 |
2020-07-15 | 2.3 | 2.13 | 2.14 | 2.16 | 166000.0 | 2.16 |
2020-07-14 | 2.3 | 2.13 | 2.3 | 2.2 | 49800.0 | 2.2 |
2020-07-13 | 2.32 | 2.17 | 2.32 | 2.18 | 77300.0 | 2.18 |
2020-07-10 | 2.34 | 2.2 | 2.34 | 2.29 | 62600.0 | 2.29 |
2020-07-09 | 2.32 | 2.16 | 2.21 | 2.27 | 87800.0 | 2.27 |
2020-07-08 | 2.25 | 2.04 | 2.04 | 2.21 | 103500.0 | 2.21 |
2020-07-07 | 2.1 | 1.95 | 2.06 | 2.06 | 87400.0 | 2.06 |
2020-07-06 | 2.16 | 1.98 | 2.16 | 2.04 | 141600.0 | 2.04 |
2020-07-02 | 2.04 | 1.93 | 2.01 | 1.97 | 55900.0 | 1.97 |
2020-07-01 | 2.07 | 1.94 | 2.0 | 1.96 | 48800.0 | 1.96 |
2020-06-30 | 2.08 | 1.99 | 2.0 | 2.01 | 39800.0 | 2.01 |
2020-06-29 | 2.17 | 2.0 | 2.11 | 2.0 | 64800.0 | 2.0 |
2020-06-26 | 2.19 | 2.01 | 2.19 | 2.1 | 146800.0 | 2.1 |
2020-06-25 | 2.34 | 2.2 | 2.23 | 2.21 | 96500.0 | 2.21 |
2020-06-24 | 2.38 | 2.17 | 2.32 | 2.33 | 217900.0 | 2.33 |
2020-06-23 | 2.48 | 2.12 | 2.24 | 2.35 | 912600.0 | 2.35 |
2020-06-22 | 2.75 | 2.13 | 2.42 | 2.24 | 7036300.0 | 2.24 |
2020-06-19 | 2.0 | 1.87 | 1.98 | 1.87 | 91800.0 | 1.87 |
2020-06-18 | 1.93 | 1.87 | 1.9 | 1.91 | 40100.0 | 1.91 |
2020-06-17 | 1.94 | 1.87 | 1.93 | 1.9 | 38300.0 | 1.9 |
2020-06-16 | 1.99 | 1.86 | 1.92 | 1.94 | 56200.0 | 1.94 |
2020-06-15 | 1.91 | 1.78 | 1.81 | 1.9 | 40400.0 | 1.9 |
2020-06-12 | 1.99 | 1.76 | 1.99 | 1.86 | 62700.0 | 1.86 |
2020-06-11 | 1.95 | 1.76 | 1.95 | 1.82 | 134500.0 | 1.82 |
2020-06-10 | 2.02 | 1.9 | 1.98 | 1.93 | 49700.0 | 1.93 |
2020-06-09 | 2.06 | 1.9 | 2.0 | 1.95 | 90400.0 | 1.95 |
2020-06-08 | 2.09 | 1.77 | 1.77 | 2.07 | 160300.0 | 2.07 |
2020-06-05 | 1.81 | 1.73 | 1.76 | 1.76 | 162300.0 | 1.76 |
2020-06-04 | 1.77 | 1.71 | 1.76 | 1.71 | 170600.0 | 1.71 |
2020-06-03 | 1.86 | 1.75 | 1.86 | 1.75 | 101100.0 | 1.75 |
2020-06-02 | 1.85 | 1.68 | 1.68 | 1.82 | 179600.0 | 1.82 |
2020-06-01 | 1.84 | 1.69 | 1.84 | 1.72 | 107700.0 | 1.72 |
2020-05-29 | 2.05 | 1.79 | 1.99 | 1.8 | 268900.0 | 1.8 |
2020-05-28 | 2.08 | 1.99 | 2.04 | 2.02 | 76300.0 | 2.02 |
2020-05-27 | 2.09 | 2.0 | 2.02 | 2.07 | 60700.0 | 2.07 |
2020-05-26 | 2.18 | 2.05 | 2.06 | 2.05 | 85800.0 | 2.05 |
2020-05-22 | 2.15 | 2.05 | 2.15 | 2.07 | 73300.0 | 2.07 |
2020-05-21 | 2.14 | 2.01 | 2.09 | 2.12 | 25300.0 | 2.12 |
2020-05-20 | 2.13 | 2.03 | 2.07 | 2.05 | 58500.0 | 2.05 |
2020-05-19 | 2.17 | 2.0 | 2.15 | 2.01 | 147200.0 | 2.01 |
2020-05-18 | 2.24 | 2.0 | 2.08 | 2.19 | 49000.0 | 2.19 |
2020-05-15 | 2.4 | 1.96 | 2.4 | 2.08 | 293200.0 | 2.08 |
2020-05-14 | 2.13 | 2.0 | 2.01 | 2.12 | 40700.0 | 2.12 |
2020-05-13 | 2.36 | 2.04 | 2.36 | 2.07 | 100600.0 | 2.07 |
2020-05-12 | 2.42 | 2.24 | 2.24 | 2.32 | 31700.0 | 2.32 |
2020-05-11 | 2.46 | 2.24 | 2.41 | 2.33 | 88000.0 | 2.33 |
2020-05-08 | 2.42 | 2.24 | 2.24 | 2.39 | 50700.0 | 2.39 |
2020-05-07 | 2.36 | 2.2 | 2.36 | 2.26 | 92100.0 | 2.26 |
2020-05-06 | 2.49 | 2.28 | 2.41 | 2.34 | 30400.0 | 2.34 |
2020-05-05 | 2.63 | 2.4 | 2.63 | 2.41 | 65500.0 | 2.41 |
2020-05-04 | 2.45 | 2.25 | 2.29 | 2.38 | 61300.0 | 2.38 |
2020-05-01 | 2.56 | 2.32 | 2.51 | 2.36 | 68800.0 | 2.36 |
2020-04-30 | 2.6 | 2.44 | 2.6 | 2.5 | 53000.0 | 2.5 |
2020-04-29 | 2.65 | 2.5 | 2.5 | 2.54 | 41400.0 | 2.54 |
2020-04-28 | 2.65 | 2.49 | 2.65 | 2.5 | 98500.0 | 2.5 |
2020-04-27 | 2.9 | 2.64 | 2.9 | 2.65 | 89600.0 | 2.65 |
2020-04-24 | 2.91 | 2.58 | 2.82 | 2.67 | 93200.0 | 2.67 |
2020-04-23 | 2.96 | 2.75 | 2.89 | 2.86 | 107600.0 | 2.86 |
2020-04-22 | 2.9 | 2.59 | 2.67 | 2.77 | 177900.0 | 2.77 |
2020-04-21 | 2.65 | 2.37 | 2.45 | 2.58 | 132000.0 | 2.58 |
2020-04-20 | 2.57 | 2.12 | 2.12 | 2.38 | 367500.0 | 2.38 |
2020-04-17 | 2.23 | 2.05 | 2.11 | 2.11 | 57400.0 | 2.11 |
2020-04-16 | 2.07 | 1.95 | 2.01 | 2.05 | 34300.0 | 2.05 |
2020-04-15 | 2.14 | 1.89 | 2.05 | 1.92 | 67200.0 | 1.92 |
2020-04-14 | 2.15 | 1.87 | 1.94 | 2.03 | 129000.0 | 2.03 |
2020-04-13 | 1.9 | 1.68 | 1.75 | 1.82 | 83300.0 | 1.82 |
2020-04-09 | 1.74 | 1.63 | 1.73 | 1.72 | 194500.0 | 1.72 |
2020-04-08 | 1.75 | 1.65 | 1.75 | 1.66 | 98600.0 | 1.66 |
2020-04-07 | 1.77 | 1.6 | 1.75 | 1.6 | 129400.0 | 1.6 |
2020-04-06 | 1.81 | 1.67 | 1.68 | 1.68 | 88200.0 | 1.68 |
2020-04-03 | 1.79 | 1.62 | 1.79 | 1.67 | 46000.0 | 1.67 |
2020-04-02 | 1.78 | 1.6 | 1.61 | 1.76 | 96500.0 | 1.76 |
2020-04-01 | 1.73 | 1.56 | 1.56 | 1.58 | 60000.0 | 1.58 |
2020-03-31 | 1.7 | 1.51 | 1.51 | 1.6 | 117100.0 | 1.6 |
2020-03-30 | 1.73 | 1.43 | 1.73 | 1.57 | 117200.0 | 1.57 |
2020-03-27 | 1.66 | 1.45 | 1.57 | 1.53 | 91300.0 | 1.53 |
2020-03-26 | 1.74 | 1.57 | 1.67 | 1.61 | 166000.0 | 1.61 |
2020-03-25 | 1.76 | 1.61 | 1.66 | 1.61 | 122600.0 | 1.61 |
2020-03-24 | 1.85 | 1.6 | 1.85 | 1.71 | 136200.0 | 1.71 |
2020-03-23 | 1.72 | 1.5 | 1.7 | 1.64 | 108500.0 | 1.64 |
2020-03-20 | 1.89 | 1.56 | 1.64 | 1.6 | 167700.0 | 1.6 |
2020-03-19 | 1.66 | 1.4 | 1.43 | 1.54 | 86100.0 | 1.54 |
2020-03-18 | 1.79 | 1.33 | 1.74 | 1.43 | 103500.0 | 1.43 |
2020-03-17 | 1.87 | 1.62 | 1.74 | 1.73 | 91600.0 | 1.73 |
2020-03-16 | 2.04 | 1.6 | 1.81 | 1.74 | 103600.0 | 1.74 |
2020-03-13 | 2.23 | 1.71 | 1.91 | 2.12 | 343100.0 | 2.12 |
2020-03-12 | 2.1 | 1.63 | 2.06 | 1.65 | 358700.0 | 1.65 |
2020-03-11 | 2.35 | 2.05 | 2.35 | 2.19 | 247300.0 | 2.19 |
2020-03-10 | 2.6 | 2.28 | 2.55 | 2.33 | 101300.0 | 2.33 |
2020-03-09 | 2.81 | 2.33 | 2.81 | 2.55 | 112100.0 | 2.55 |
2020-03-06 | 3.1 | 2.77 | 2.98 | 2.91 | 69900.0 | 2.91 |
2020-03-05 | 3.24 | 3.01 | 3.21 | 3.09 | 63900.0 | 3.09 |
2020-03-04 | 3.21 | 2.8 | 2.97 | 3.21 | 165700.0 | 3.21 |
2020-03-03 | 2.83 | 2.4 | 2.42 | 2.83 | 192100.0 | 2.83 |
2020-03-02 | 2.42 | 2.22 | 2.37 | 2.4 | 98900.0 | 2.4 |
2020-02-28 | 2.41 | 2.15 | 2.41 | 2.41 | 69200.0 | 2.41 |
2020-02-27 | 2.4 | 2.09 | 2.27 | 2.35 | 199000.0 | 2.35 |
2020-02-26 | 2.53 | 2.37 | 2.5 | 2.42 | 61700.0 | 2.42 |
2020-02-25 | 2.53 | 2.36 | 2.53 | 2.42 | 143400.0 | 2.42 |
2020-02-24 | 2.65 | 2.41 | 2.65 | 2.45 | 152800.0 | 2.45 |
2020-02-21 | 2.78 | 2.65 | 2.69 | 2.69 | 108700.0 | 2.69 |
2020-02-20 | 2.74 | 2.67 | 2.74 | 2.71 | 29300.0 | 2.71 |
2020-02-19 | 2.79 | 2.74 | 2.79 | 2.75 | 30600.0 | 2.75 |
2020-02-18 | 2.84 | 2.72 | 2.82 | 2.74 | 30700.0 | 2.74 |