名前 | Tuscan Holdings Corp. Unit |
ティッカー | THCBU |
国 | United States |
上場年 | 2019.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 29.55 | 26.73 | 29.55 | 27.27 | 1500.0 | 27.27 |
2021-02-12 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 | 25.8 |
2021-02-11 | 27.0 | 25.75 | 26.44 | 25.8 | 2600.0 | 25.8 |
2021-02-10 | 26.48 | 26.05 | 26.18 | 26.34 | 1500.0 | 26.34 |
2021-02-09 | 28.06 | 26.05 | 28.06 | 26.05 | 3400.0 | 26.05 |
2021-02-08 | 31.01 | 28.2 | 31.01 | 29.3 | 2200.0 | 29.3 |
2021-02-05 | 31.09 | 28.85 | 28.85 | 29.11 | 1800.0 | 29.11 |
2021-02-04 | 29.0 | 27.05 | 28.45 | 28.5 | 5300.0 | 28.5 |
2021-02-03 | 29.63 | 28.05 | 29.63 | 28.45 | 6700.0 | 28.45 |
2021-02-02 | 31.7 | 28.0 | 31.7 | 28.55 | 8600.0 | 28.55 |
2021-02-01 | 39.78 | 27.8 | 28.82 | 36.51 | 26900.0 | 36.51 |
2021-01-29 | 19.45 | 18.67 | 18.67 | 19.45 | 500.0 | 19.45 |
2021-01-28 | 21.07 | 18.28 | 19.81 | 21.07 | 3500.0 | 21.07 |
2021-01-27 | 21.75 | 19.8 | 20.31 | 19.8 | 2900.0 | 19.8 |
2021-01-26 | 21.03 | 18.5 | 19.01 | 18.5 | 1900.0 | 18.5 |
2021-01-25 | 23.86 | 18.94 | 23.86 | 19.14 | 4700.0 | 19.14 |
2021-01-22 | 22.04 | 21.01 | 21.01 | 22.02 | 1400.0 | 22.02 |
2021-01-21 | 22.16 | 20.0 | 22.16 | 21.6 | 3100.0 | 21.6 |
2021-01-20 | 22.39 | 22.39 | 22.39 | 22.39 | 1000.0 | 22.39 |
2021-01-19 | 24.99 | 22.0 | 22.68 | 24.88 | 2800.0 | 24.88 |
2021-01-15 | 23.92 | 22.04 | 23.92 | 22.46 | 800.0 | 22.46 |
2021-01-14 | 23.6 | 23.4 | 23.6 | 23.5 | 1100.0 | 23.5 |
2021-01-13 | 24.0 | 21.6 | 24.0 | 21.6 | 800.0 | 21.6 |
2021-01-12 | 22.5 | 22.22 | 22.22 | 22.22 | 800.0 | 22.22 |
2021-01-11 | 23.6 | 22.22 | 22.22 | 22.5 | 1700.0 | 22.5 |
2021-01-08 | 24.5 | 22.22 | 24.2 | 22.5 | 1500.0 | 22.5 |
2021-01-07 | 22.3 | 21.78 | 22.3 | 21.78 | 1100.0 | 21.78 |
2021-01-06 | 22.65 | 21.34 | 21.34 | 22.61 | 1800.0 | 22.61 |
2021-01-05 | 23.95 | 20.15 | 22.2 | 22.52 | 3200.0 | 22.52 |
2021-01-04 | 24.96 | 23.05 | 23.05 | 24.96 | 1000.0 | 24.96 |
2020-12-31 | 25.74 | 25.0 | 25.0 | 25.73 | 1500.0 | 25.73 |
2020-12-30 | 25.75 | 23.51 | 25.75 | 24.27 | 3100.0 | 24.27 |
2020-12-29 | 26.72 | 24.3 | 24.33 | 26.71 | 2000.0 | 26.71 |
2020-12-28 | 28.34 | 25.53 | 27.09 | 27.95 | 2400.0 | 27.95 |
2020-12-24 | 29.0 | 22.27 | 24.24 | 26.09 | 1900.0 | 26.09 |
2020-12-23 | 24.62 | 22.38 | 22.38 | 24.62 | 800.0 | 24.62 |
2020-12-22 | 22.43 | 19.0 | 20.0 | 22.43 | 9500.0 | 22.43 |
2020-12-21 | 18.85 | 17.2 | 18.66 | 18.33 | 5200.0 | 18.33 |
2020-12-18 | 17.17 | 17.0 | 17.0 | 17.17 | 1300.0 | 17.17 |
2020-12-17 | 19.33 | 15.98 | 19.33 | 15.98 | 2600.0 | 15.98 |
2020-12-16 | 18.79 | 18.79 | 18.79 | 18.79 | 600.0 | 18.79 |
2020-12-15 | 21.3 | 17.28 | 21.3 | 17.84 | 4000.0 | 17.84 |
2020-12-14 | 22.74 | 19.48 | 20.67 | 21.34 | 2600.0 | 21.34 |
2020-12-11 | 23.95 | 19.7 | 20.29 | 21.4 | 11000.0 | 21.4 |
2020-12-10 | 19.5 | 19.08 | 19.08 | 19.5 | 2400.0 | 19.5 |
2020-12-09 | 19.81 | 17.1 | 17.85 | 19.55 | 24300.0 | 19.55 |
2020-12-08 | 25.67 | 15.3 | 18.53 | 15.4 | 36200.0 | 15.4 |
2020-12-07 | 19.25 | 16.34 | 16.34 | 18.54 | 8500.0 | 18.54 |
2020-12-04 | 15.8 | 15.25 | 15.59 | 15.7 | 3900.0 | 15.7 |
2020-12-03 | 16.69 | 15.6 | 16.69 | 15.6 | 800.0 | 15.6 |
2020-12-02 | 16.06 | 14.53 | 14.71 | 15.1 | 11300.0 | 15.1 |
2020-12-01 | 15.6 | 14.24 | 14.24 | 14.7 | 10700.0 | 14.7 |
2020-11-30 | 16.05 | 14.0 | 16.0 | 14.92 | 10900.0 | 14.92 |
2020-11-27 | 17.13 | 14.0 | 14.0 | 15.39 | 15800.0 | 15.39 |
2020-11-25 | 13.41 | 12.66 | 13.41 | 13.34 | 2000.0 | 13.34 |
2020-11-24 | 13.87 | 12.6 | 12.6 | 13.25 | 20300.0 | 13.25 |
2020-11-23 | 14.62 | 11.9 | 12.55 | 12.39 | 5800.0 | 12.39 |
2020-11-20 | 12.11 | 11.9 | 12.0 | 11.9 | 3900.0 | 11.9 |
2020-11-19 | 12.18 | 11.7 | 11.7 | 11.84 | 1000.0 | 11.84 |
2020-11-18 | 11.7 | 11.03 | 11.22 | 11.56 | 8200.0 | 11.56 |
2020-11-17 | 11.6 | 11.6 | 11.6 | 11.6 | 300.0 | 11.6 |
2020-11-16 | 12.87 | 11.04 | 11.7 | 11.23 | 7400.0 | 11.23 |
2020-11-13 | 11.16 | 11.04 | 11.04 | 11.15 | 1900.0 | 11.15 |
2020-11-12 | 11.16 | 10.89 | 10.89 | 11.0 | 3400.0 | 11.0 |
2020-11-11 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-11-10 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-11-09 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-11-06 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-11-05 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-11-04 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-11-03 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-11-02 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-10-30 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-10-29 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-10-28 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-10-27 | 10.8 | 10.4 | 10.4 | 10.8 | 900.0 | 10.8 |
2020-10-26 | 10.52 | 10.52 | 10.52 | 10.52 | 600.0 | 10.52 |
2020-10-23 | 10.68 | 10.52 | 10.6 | 10.52 | 1700.0 | 10.52 |
2020-10-22 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 | 10.43 |
2020-10-21 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 | 10.43 |
2020-10-20 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 | 10.43 |
2020-10-19 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 | 10.43 |
2020-10-16 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 | 10.43 |
2020-10-15 | 10.43 | 10.43 | 10.43 | 10.43 | 1000.0 | 10.43 |
2020-10-14 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 | 10.5 |
2020-10-13 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.0 | 10.5 |
2020-10-12 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 | 10.81 |
2020-10-09 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 | 10.81 |
2020-10-08 | 10.89 | 10.3 | 10.3 | 10.81 | 700.0 | 10.81 |
2020-10-07 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-10-06 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-10-05 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-10-02 | 10.6 | 10.58 | 10.58 | 10.6 | 1200.0 | 10.6 |
2020-10-01 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-09-30 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-09-29 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-09-28 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-09-25 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-09-24 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-09-23 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-09-22 | 10.66 | 10.52 | 10.55 | 10.66 | 1700.0 | 10.66 |
2020-09-21 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 | 10.65 |
2020-09-18 | 10.65 | 10.65 | 10.65 | 10.65 | 2500.0 | 10.65 |
2020-09-17 | 10.71 | 10.52 | 10.71 | 10.52 | 1600.0 | 10.52 |
2020-09-16 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-09-15 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-09-14 | 10.6 | 10.6 | 10.6 | 10.6 | 200.0 | 10.6 |
2020-09-11 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-09-10 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-09-09 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-09-08 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-09-04 | 10.6 | 10.47 | 10.6 | 10.53 | 2400.0 | 10.53 |
2020-09-03 | 10.51 | 10.51 | 10.51 | 10.51 | 200.0 | 10.51 |
2020-09-02 | 11.0 | 10.7 | 10.75 | 10.9 | 2100.0 | 10.9 |
2020-09-01 | 10.75 | 10.69 | 10.74 | 10.75 | 600.0 | 10.75 |
2020-08-31 | 10.68 | 10.5 | 10.55 | 10.68 | 3600.0 | 10.68 |
2020-08-28 | 10.64 | 10.55 | 10.6 | 10.55 | 600.0 | 10.55 |
2020-08-27 | 10.97 | 10.54 | 10.58 | 10.95 | 10100.0 | 10.95 |
2020-08-26 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-08-25 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-08-24 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-08-21 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-08-20 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-08-19 | 10.64 | 10.64 | 10.64 | 10.64 | 100.0 | 10.64 |
2020-08-18 | 10.64 | 10.64 | 10.64 | 10.64 | 600.0 | 10.64 |
2020-08-17 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-14 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-13 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-12 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-11 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-10 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-07 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-06 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-05 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-04 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-08-03 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-07-31 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-07-30 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
2020-07-29 | 10.55 | 10.55 | 10.55 | 10.55 | 2600.0 | 10.55 |
2020-07-28 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 | 10.46 |
2020-07-27 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 | 10.46 |
2020-07-24 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 | 10.46 |
2020-07-23 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 | 10.46 |
2020-07-22 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 | 10.46 |
2020-07-21 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 | 10.46 |
2020-07-20 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 | 10.46 |
2020-07-17 | 10.46 | 10.46 | 10.46 | 10.46 | 300.0 | 10.46 |
2020-07-16 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-07-15 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-07-14 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-07-13 | 10.57 | 10.35 | 10.57 | 10.4 | 1800.0 | 10.4 |
2020-07-10 | 10.8 | 10.4 | 10.4 | 10.8 | 6000.0 | 10.8 |
2020-07-09 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-07-08 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-07-07 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-07-06 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-07-02 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-07-01 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-06-30 | 10.7 | 10.55 | 10.55 | 10.7 | 1400.0 | 10.7 |
2020-06-29 | 10.15 | 10.1 | 10.15 | 10.1 | 500.0 | 10.1 |
2020-06-26 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-25 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-24 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-23 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-22 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-19 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-18 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-17 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-16 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-15 | 10.47 | 10.47 | 10.47 | 10.47 | 100.0 | 10.47 |
2020-06-12 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 | 10.47 |
2020-06-11 | 10.47 | 10.47 | 10.47 | 10.47 | 200.0 | 10.47 |
2020-06-10 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-06-09 | 10.4 | 10.35 | 10.35 | 10.4 | 105300.0 | 10.4 |
2020-06-08 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-06-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-06-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-06-03 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-06-02 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-06-01 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-29 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-28 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-26 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-22 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-21 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-20 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-05-19 | 10.25 | 10.25 | 10.25 | 10.25 | 3000.0 | 10.25 |
2020-05-18 | 10.25 | 10.16 | 10.21 | 10.2 | 6900.0 | 10.2 |
2020-05-15 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 10.33 |
2020-05-14 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 10.33 |
2020-05-13 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 10.33 |
2020-05-12 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 10.33 |
2020-05-11 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 10.33 |
2020-05-08 | 10.33 | 10.33 | 10.33 | 10.33 | 1000.0 | 10.33 |
2020-05-07 | 10.48 | 10.48 | 10.48 | 10.48 | 400.0 | 10.48 |
2020-05-06 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
2020-05-05 | 10.1 | 10.1 | 10.1 | 10.1 | 500.0 | 10.1 |
2020-05-04 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 | 10.3 |
2020-05-01 | 10.3 | 10.21 | 10.21 | 10.3 | 7300.0 | 10.3 |
2020-04-30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-04-29 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-04-28 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-04-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-04-24 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-04-23 | 10.25 | 10.25 | 10.25 | 10.25 | 52800.0 | 10.25 |
2020-04-22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 | 10.21 |
2020-04-21 | 10.29 | 10.21 | 10.22 | 10.21 | 1800.0 | 10.21 |
2020-04-20 | 10.28 | 10.28 | 10.28 | 10.28 | 5900.0 | 10.28 |
2020-04-17 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 | 10.34 |
2020-04-16 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 | 10.34 |
2020-04-15 | 10.34 | 10.34 | 10.34 | 10.34 | 100.0 | 10.34 |
2020-04-14 | 10.21 | 10.16 | 10.16 | 10.21 | 700.0 | 10.21 |
2020-04-13 | 10.21 | 10.16 | 10.2 | 10.21 | 1100.0 | 10.21 |
2020-04-09 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
2020-04-08 | 10.1 | 10.1 | 10.1 | 10.1 | 200.0 | 10.1 |
2020-04-07 | 10.29 | 10.25 | 10.29 | 10.25 | 1000.0 | 10.25 |
2020-04-06 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-04-03 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-04-02 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-04-01 | 10.2 | 10.05 | 10.17 | 10.2 | 10000.0 | 10.2 |
2020-03-31 | 10.11 | 10.1 | 10.1 | 10.11 | 39200.0 | 10.11 |
2020-03-30 | 10.1 | 10.0 | 10.0 | 10.1 | 2500.0 | 10.1 |
2020-03-27 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-03-26 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-03-25 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-03-24 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-03-23 | 9.9 | 9.9 | 9.9 | 9.9 | 1000.0 | 9.9 |
2020-03-20 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-03-19 | 10.0 | 9.75 | 9.9 | 9.9 | 115500.0 | 9.9 |
2020-03-18 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-03-17 | 10.15 | 10.15 | 10.15 | 10.15 | 1800.0 | 10.15 |
2020-03-16 | 10.17 | 10.17 | 10.17 | 10.17 | 200.0 | 10.17 |
2020-03-13 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-03-12 | 10.25 | 9.82 | 9.82 | 10.2 | 25800.0 | 10.2 |
2020-03-11 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-03-10 | 10.4 | 10.36 | 10.36 | 10.4 | 700.0 | 10.4 |
2020-03-09 | 10.8 | 10.35 | 10.35 | 10.36 | 4700.0 | 10.36 |
2020-03-06 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-05 | 10.77 | 10.77 | 10.77 | 10.77 | 8800.0 | 10.77 |
2020-03-04 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-03 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-02 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-02-28 | 10.77 | 10.77 | 10.77 | 10.77 | 200.0 | 10.77 |
2020-02-27 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 | 10.45 |
2020-02-26 | 10.45 | 10.36 | 10.37 | 10.45 | 3500.0 | 10.45 |
2020-02-25 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 | 10.36 |
2020-02-24 | 11.35 | 10.36 | 11.35 | 10.36 | 300.0 | 10.36 |
2020-02-21 | 10.35 | 10.35 | 10.35 | 10.35 | 1700.0 | 10.35 |
2020-02-20 | 10.35 | 10.35 | 10.35 | 10.35 | 100.0 | 10.35 |
2020-02-19 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-02-18 | 10.36 | 10.35 | 10.36 | 10.35 | 25000.0 | 10.35 |