Telecom Argentina SAのデータ
- Home
- Telecom Argentina SAの株価データ
Telecom Argentina SAの基本情報
名前 |
Telecom Argentina SA |
ティッカー |
TEO |
国 |
Argentina |
上場年 |
nan |
セクター |
Public Utilities |
Telecom Argentina SAの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
6.63 |
6.46 |
6.57 |
6.49 |
170900.0 |
6.49 |
2021-02-12 |
6.55 |
6.41 |
6.45 |
6.54 |
142600.0 |
6.54 |
2021-02-11 |
6.55 |
6.41 |
6.54 |
6.47 |
171700.0 |
6.47 |
2021-02-10 |
6.63 |
6.41 |
6.57 |
6.54 |
138700.0 |
6.54 |
2021-02-09 |
6.65 |
6.49 |
6.6 |
6.57 |
175200.0 |
6.57 |
2021-02-08 |
6.64 |
6.46 |
6.55 |
6.59 |
221400.0 |
6.59 |
2021-02-05 |
6.76 |
6.52 |
6.62 |
6.55 |
105300.0 |
6.55 |
2021-02-04 |
6.64 |
6.39 |
6.58 |
6.57 |
122800.0 |
6.57 |
2021-02-03 |
6.87 |
6.54 |
6.8 |
6.57 |
198400.0 |
6.57 |
2021-02-02 |
6.78 |
6.53 |
6.55 |
6.76 |
179100.0 |
6.76 |
2021-02-01 |
6.6 |
6.42 |
6.56 |
6.49 |
121300.0 |
6.49 |
2021-01-29 |
6.9 |
6.45 |
6.57 |
6.48 |
425400.0 |
6.48 |
2021-01-28 |
6.67 |
6.46 |
6.49 |
6.57 |
139600.0 |
6.57 |
2021-01-27 |
6.64 |
6.3 |
6.36 |
6.52 |
214400.0 |
6.52 |
2021-01-26 |
6.65 |
6.41 |
6.58 |
6.43 |
226000.0 |
6.43 |
2021-01-25 |
6.54 |
6.23 |
6.35 |
6.52 |
183000.0 |
6.52 |
2021-01-22 |
6.43 |
6.27 |
6.33 |
6.28 |
253900.0 |
6.28 |
2021-01-21 |
6.62 |
6.32 |
6.62 |
6.43 |
227700.0 |
6.43 |
2021-01-20 |
6.57 |
6.41 |
6.55 |
6.56 |
124800.0 |
6.56 |
2021-01-19 |
6.69 |
6.35 |
6.65 |
6.57 |
261200.0 |
6.57 |
2021-01-15 |
6.74 |
6.51 |
6.63 |
6.56 |
125500.0 |
6.56 |
2021-01-14 |
6.78 |
6.57 |
6.57 |
6.67 |
141100.0 |
6.67 |
2021-01-13 |
6.74 |
6.43 |
6.63 |
6.56 |
233000.0 |
6.56 |
2021-01-12 |
6.62 |
6.45 |
6.6 |
6.6 |
170400.0 |
6.6 |
2021-01-11 |
6.62 |
6.42 |
6.57 |
6.54 |
185300.0 |
6.54 |
2021-01-08 |
6.82 |
6.48 |
6.73 |
6.64 |
266000.0 |
6.64 |
2021-01-07 |
6.78 |
6.41 |
6.45 |
6.66 |
314300.0 |
6.66 |
2021-01-06 |
6.65 |
6.32 |
6.55 |
6.35 |
223400.0 |
6.35 |
2021-01-05 |
6.49 |
6.2 |
6.33 |
6.47 |
351700.0 |
6.47 |
2021-01-04 |
6.72 |
6.23 |
6.68 |
6.34 |
389700.0 |
6.34 |
2020-12-31 |
6.77 |
6.56 |
6.74 |
6.56 |
596100.0 |
6.56 |
2020-12-30 |
7.02 |
6.7 |
6.79 |
6.75 |
315300.0 |
6.75 |
2020-12-29 |
6.99 |
6.5 |
6.55 |
6.72 |
542700.0 |
6.72 |
2020-12-28 |
6.83 |
6.49 |
6.63 |
6.53 |
227000.0 |
6.53 |
2020-12-24 |
6.83 |
6.46 |
6.75 |
6.67 |
247900.0 |
6.67 |
2020-12-23 |
7.22 |
6.65 |
6.95 |
6.71 |
258100.0 |
6.71 |
2020-12-22 |
7.36 |
6.9 |
7.3 |
6.95 |
300600.0 |
6.95 |
2020-12-21 |
7.74 |
7.2 |
7.74 |
7.26 |
298500.0 |
7.26 |
2020-12-18 |
8.16 |
7.44 |
7.63 |
7.74 |
2887600.0 |
7.74 |
2020-12-17 |
8.08 |
7.51 |
8.03 |
7.57 |
447200.0 |
7.57 |
2020-12-16 |
8.09 |
7.77 |
8.04 |
7.99 |
342400.0 |
7.99 |
2020-12-15 |
8.27 |
7.96 |
8.14 |
8.06 |
187300.0 |
8.06 |
2020-12-14 |
8.65 |
8.09 |
8.61 |
8.12 |
471000.0 |
8.12 |
2020-12-11 |
8.7 |
8.31 |
8.45 |
8.64 |
126900.0 |
8.64 |
2020-12-10 |
8.48 |
8.16 |
8.19 |
8.43 |
209900.0 |
8.43 |
2020-12-09 |
8.74 |
8.21 |
8.63 |
8.25 |
196900.0 |
8.25 |
2020-12-08 |
8.99 |
8.55 |
8.85 |
8.62 |
163000.0 |
8.62 |
2020-12-07 |
9.01 |
8.73 |
8.93 |
8.93 |
150200.0 |
8.93 |
2020-12-04 |
9.26 |
8.87 |
9.19 |
8.92 |
132200.0 |
8.92 |
2020-12-03 |
9.34 |
8.61 |
8.74 |
9.12 |
241300.0 |
9.12 |
2020-12-02 |
8.74 |
8.29 |
8.4 |
8.73 |
161200.0 |
8.73 |
2020-12-01 |
8.58 |
8.25 |
8.42 |
8.4 |
167500.0 |
8.4 |
2020-11-30 |
8.43 |
8.16 |
8.22 |
8.43 |
714000.0 |
8.43 |
2020-11-27 |
8.53 |
8.05 |
8.15 |
8.23 |
98200.0 |
8.23 |
2020-11-25 |
8.26 |
7.86 |
7.94 |
8.2 |
183500.0 |
8.2 |
2020-11-24 |
8.0 |
7.41 |
7.46 |
7.96 |
224400.0 |
7.96 |
2020-11-23 |
7.49 |
7.01 |
7.21 |
7.42 |
175500.0 |
7.42 |
2020-11-20 |
7.37 |
7.01 |
7.37 |
7.1 |
138400.0 |
7.1 |
2020-11-19 |
7.47 |
7.25 |
7.27 |
7.43 |
117500.0 |
7.43 |
2020-11-18 |
7.35 |
7.08 |
7.1 |
7.32 |
150500.0 |
7.32 |
2020-11-17 |
7.04 |
6.8 |
6.97 |
7.03 |
192100.0 |
7.03 |
2020-11-16 |
7.1 |
6.83 |
7.04 |
6.97 |
140500.0 |
6.97 |
2020-11-13 |
7.01 |
6.74 |
6.78 |
6.96 |
185300.0 |
6.96 |
2020-11-12 |
7.22 |
6.74 |
7.22 |
6.79 |
195900.0 |
6.79 |
2020-11-11 |
7.52 |
7.18 |
7.42 |
7.27 |
147000.0 |
7.27 |
2020-11-10 |
7.59 |
7.21 |
7.28 |
7.43 |
168400.0 |
7.43 |
2020-11-09 |
7.25 |
6.8 |
6.96 |
7.22 |
170300.0 |
7.22 |
2020-11-06 |
6.82 |
6.6 |
6.71 |
6.77 |
112300.0 |
6.77 |
2020-11-05 |
6.72 |
6.4 |
6.56 |
6.71 |
142700.0 |
6.71 |
2020-11-04 |
6.67 |
6.41 |
6.62 |
6.45 |
156600.0 |
6.45 |
2020-11-03 |
6.89 |
6.47 |
6.65 |
6.56 |
136400.0 |
6.56 |
2020-11-02 |
6.69 |
6.39 |
6.39 |
6.54 |
118200.0 |
6.54 |
2020-10-30 |
6.41 |
6.22 |
6.39 |
6.41 |
187600.0 |
6.41 |
2020-10-29 |
6.56 |
6.3 |
6.54 |
6.42 |
152800.0 |
6.42 |
2020-10-28 |
6.77 |
6.47 |
6.75 |
6.56 |
178400.0 |
6.56 |
2020-10-27 |
7.24 |
6.75 |
7.16 |
6.76 |
218200.0 |
6.76 |
2020-10-26 |
7.44 |
7.11 |
7.34 |
7.2 |
118400.0 |
7.2 |
2020-10-23 |
7.66 |
7.38 |
7.46 |
7.44 |
124200.0 |
7.44 |
2020-10-22 |
7.64 |
7.45 |
7.61 |
7.49 |
134900.0 |
7.49 |
2020-10-21 |
7.67 |
7.49 |
7.64 |
7.51 |
184700.0 |
7.51 |
2020-10-20 |
7.93 |
7.45 |
7.49 |
7.68 |
708000.0 |
7.68 |
2020-10-19 |
7.5 |
7.27 |
7.35 |
7.48 |
201400.0 |
7.48 |
2020-10-16 |
7.25 |
7.01 |
7.18 |
7.25 |
233200.0 |
7.25 |
2020-10-15 |
7.3 |
7.06 |
7.3 |
7.21 |
217100.0 |
7.21 |
2020-10-14 |
7.38 |
7.17 |
7.32 |
7.34 |
189700.0 |
7.34 |
2020-10-13 |
7.4 |
7.16 |
7.23 |
7.38 |
143000.0 |
7.38 |
2020-10-12 |
7.4 |
7.16 |
7.3 |
7.29 |
98100.0 |
7.29 |
2020-10-09 |
7.4 |
7.15 |
7.4 |
7.36 |
201400.0 |
7.36 |
2020-10-08 |
7.4 |
7.15 |
7.15 |
7.34 |
233000.0 |
7.34 |
2020-10-07 |
7.16 |
6.92 |
7.08 |
7.03 |
137400.0 |
7.03 |
2020-10-06 |
7.09 |
6.79 |
6.83 |
7.04 |
217400.0 |
7.04 |
2020-10-05 |
6.91 |
6.63 |
6.7 |
6.83 |
173800.0 |
6.83 |
2020-10-02 |
6.7 |
6.48 |
6.51 |
6.67 |
67300.0 |
6.67 |
2020-10-01 |
6.64 |
6.45 |
6.54 |
6.61 |
136400.0 |
6.61 |
2020-09-30 |
6.66 |
6.45 |
6.46 |
6.54 |
194500.0 |
6.54 |
2020-09-29 |
6.71 |
6.41 |
6.55 |
6.47 |
261900.0 |
6.47 |
2020-09-28 |
6.86 |
6.61 |
6.83 |
6.65 |
193000.0 |
6.65 |
2020-09-25 |
6.87 |
6.62 |
6.87 |
6.73 |
137300.0 |
6.73 |
2020-09-24 |
7.06 |
6.51 |
6.67 |
6.86 |
242400.0 |
6.86 |
2020-09-23 |
6.88 |
6.58 |
6.76 |
6.65 |
185600.0 |
6.65 |
2020-09-22 |
7.17 |
6.71 |
7.17 |
6.74 |
237400.0 |
6.74 |
2020-09-21 |
7.17 |
6.85 |
7.17 |
7.09 |
209600.0 |
7.09 |
2020-09-18 |
7.44 |
7.04 |
7.35 |
7.18 |
1528200.0 |
7.18 |
2020-09-17 |
7.36 |
7.09 |
7.26 |
7.35 |
241600.0 |
7.35 |
2020-09-16 |
7.61 |
7.04 |
7.61 |
7.26 |
332600.0 |
7.26 |
2020-09-15 |
7.66 |
7.05 |
7.05 |
7.6 |
340200.0 |
7.6 |
2020-09-14 |
7.56 |
7.0 |
7.1 |
7.1 |
514100.0 |
7.1 |
2020-09-11 |
7.28 |
6.81 |
7.24 |
6.9 |
207500.0 |
6.9 |
2020-09-10 |
7.48 |
7.03 |
7.09 |
7.21 |
250700.0 |
7.21 |
2020-09-09 |
7.04 |
6.69 |
6.73 |
6.96 |
183900.0 |
6.96 |
2020-09-08 |
6.76 |
6.61 |
6.72 |
6.75 |
120900.0 |
6.75 |
2020-09-04 |
6.89 |
6.62 |
6.77 |
6.74 |
138100.0 |
6.74 |
2020-09-03 |
7.03 |
6.69 |
7.02 |
6.74 |
301300.0 |
6.74 |
2020-09-02 |
7.21 |
6.82 |
7.12 |
6.99 |
131200.0 |
6.99 |
2020-09-01 |
7.19 |
6.72 |
6.78 |
7.07 |
122200.0 |
7.07 |
2020-08-31 |
7.05 |
6.72 |
6.97 |
6.76 |
225600.0 |
6.76 |
2020-08-28 |
7.16 |
6.98 |
7.12 |
7.0 |
216800.0 |
7.0 |
2020-08-27 |
7.18 |
6.92 |
7.03 |
7.08 |
111100.0 |
7.08 |
2020-08-26 |
7.26 |
7.0 |
7.24 |
7.03 |
86100.0 |
7.03 |
2020-08-25 |
7.32 |
6.9 |
6.93 |
7.22 |
240800.0 |
7.22 |
2020-08-24 |
7.39 |
6.81 |
7.29 |
6.92 |
364400.0 |
6.92 |
2020-08-21 |
7.77 |
7.39 |
7.52 |
7.45 |
148600.0 |
7.45 |
2020-08-20 |
7.66 |
7.39 |
7.6 |
7.49 |
125700.0 |
7.49 |
2020-08-19 |
7.94 |
7.55 |
7.81 |
7.61 |
143000.0 |
7.61 |
2020-08-18 |
8.16 |
7.51 |
7.51 |
7.82 |
184700.0 |
7.82 |
2020-08-17 |
7.94 |
7.51 |
7.93 |
7.57 |
131400.0 |
7.57 |
2020-08-14 |
8.12 |
7.81 |
7.94 |
8.01 |
74600.0 |
8.01 |
2020-08-13 |
8.06 |
7.82 |
7.99 |
7.95 |
147800.0 |
7.95 |
2020-08-12 |
8.32 |
7.71 |
8.17 |
7.94 |
163900.0 |
7.94 |
2020-08-11 |
8.64 |
8.14 |
8.39 |
8.17 |
131800.0 |
8.17 |
2020-08-10 |
9.04 |
8.37 |
8.74 |
8.39 |
89500.0 |
8.39 |
2020-08-07 |
8.93 |
8.68 |
8.8 |
8.74 |
94000.0 |
8.74 |
2020-08-06 |
9.16 |
8.72 |
9.16 |
8.79 |
95800.0 |
8.79 |
2020-08-05 |
9.45 |
8.93 |
9.21 |
9.03 |
233500.0 |
9.03 |
2020-08-04 |
10.07 |
8.97 |
9.47 |
9.1 |
281600.0 |
9.1 |
2020-08-03 |
9.3 |
8.55 |
8.77 |
9.12 |
175400.0 |
9.12 |
2020-07-31 |
9.18 |
8.68 |
9.15 |
8.72 |
223800.0 |
8.72 |
2020-07-30 |
9.41 |
9.07 |
9.36 |
9.21 |
98700.0 |
9.21 |
2020-07-29 |
9.82 |
9.43 |
9.63 |
9.44 |
62800.0 |
9.44 |
2020-07-28 |
9.82 |
9.38 |
9.58 |
9.59 |
118000.0 |
9.59 |
2020-07-27 |
10.34 |
9.53 |
10.04 |
9.54 |
109600.0 |
9.54 |
2020-07-24 |
10.27 |
9.99 |
10.23 |
10.05 |
80600.0 |
10.05 |
2020-07-23 |
10.66 |
9.69 |
10.0 |
10.26 |
144500.0 |
10.26 |
2020-07-22 |
10.07 |
9.61 |
9.67 |
9.99 |
224900.0 |
9.99 |
2020-07-21 |
9.81 |
9.34 |
9.34 |
9.7 |
93600.0 |
9.7 |
2020-07-20 |
9.53 |
9.14 |
9.25 |
9.37 |
111200.0 |
9.37 |
2020-07-17 |
9.76 |
9.17 |
9.18 |
9.21 |
181100.0 |
9.21 |
2020-07-16 |
9.35 |
9.0 |
9.06 |
9.27 |
51300.0 |
9.27 |
2020-07-15 |
9.47 |
9.11 |
9.18 |
9.11 |
120600.0 |
9.11 |
2020-07-14 |
9.42 |
9.03 |
9.41 |
9.18 |
172200.0 |
9.18 |
2020-07-13 |
9.7 |
9.33 |
9.6 |
9.47 |
67200.0 |
9.47 |
2020-07-10 |
9.74 |
9.19 |
9.3 |
9.53 |
46500.0 |
9.53 |
2020-07-09 |
9.34 |
9.0 |
9.16 |
9.32 |
106400.0 |
9.32 |
2020-07-08 |
9.41 |
9.0 |
9.37 |
9.2 |
126300.0 |
9.2 |
2020-07-07 |
9.79 |
9.22 |
9.75 |
9.3 |
115600.0 |
9.3 |
2020-07-06 |
9.89 |
9.0 |
9.2 |
9.78 |
297700.0 |
9.78 |
2020-07-02 |
9.25 |
8.46 |
9.11 |
8.83 |
200600.0 |
8.83 |
2020-07-01 |
9.14 |
8.92 |
8.92 |
9.04 |
70000.0 |
9.04 |
2020-06-30 |
9.39 |
8.91 |
9.04 |
8.95 |
199000.0 |
8.95 |
2020-06-29 |
9.61 |
9.07 |
9.35 |
9.14 |
108200.0 |
9.14 |
2020-06-26 |
9.56 |
8.98 |
9.51 |
9.27 |
95800.0 |
9.27 |
2020-06-25 |
9.56 |
9.18 |
9.4 |
9.46 |
89300.0 |
9.46 |
2020-06-24 |
9.39 |
8.89 |
9.18 |
9.28 |
159700.0 |
9.28 |
2020-06-23 |
9.41 |
8.84 |
8.84 |
9.2 |
89700.0 |
9.2 |
2020-06-22 |
9.51 |
8.67 |
9.51 |
8.84 |
241100.0 |
8.84 |
2020-06-19 |
9.58 |
8.98 |
8.99 |
9.48 |
387500.0 |
9.48 |
2020-06-18 |
9.38 |
8.91 |
9.24 |
8.93 |
211800.0 |
8.93 |
2020-06-17 |
9.67 |
9.27 |
9.63 |
9.39 |
105500.0 |
9.39 |
2020-06-16 |
10.07 |
9.55 |
9.83 |
9.59 |
76000.0 |
9.59 |
2020-06-15 |
9.82 |
9.53 |
9.73 |
9.66 |
43600.0 |
9.66 |
2020-06-12 |
10.0 |
9.63 |
9.74 |
9.96 |
87900.0 |
9.96 |
2020-06-11 |
9.99 |
9.47 |
9.79 |
9.53 |
219000.0 |
9.53 |
2020-06-10 |
10.84 |
9.89 |
10.48 |
9.94 |
258000.0 |
9.94 |
2020-06-09 |
11.13 |
10.2 |
11.1 |
10.49 |
372100.0 |
10.49 |
2020-06-08 |
11.56 |
10.03 |
10.2 |
11.44 |
210300.0 |
11.44 |
2020-06-05 |
10.47 |
9.68 |
9.86 |
10.02 |
359000.0 |
10.02 |
2020-06-04 |
9.95 |
8.97 |
9.5 |
9.74 |
326800.0 |
9.74 |
2020-06-03 |
9.45 |
8.72 |
8.75 |
9.4 |
163700.0 |
9.4 |
2020-06-02 |
8.69 |
8.28 |
8.49 |
8.68 |
148000.0 |
8.68 |
2020-06-01 |
8.62 |
8.07 |
8.55 |
8.37 |
264800.0 |
8.37 |
2020-05-29 |
8.77 |
7.46 |
7.72 |
8.59 |
887500.0 |
8.59 |
2020-05-28 |
8.26 |
7.67 |
8.26 |
7.77 |
168700.0 |
7.77 |
2020-05-27 |
8.4 |
7.93 |
8.21 |
8.24 |
149900.0 |
8.24 |
2020-05-26 |
8.59 |
8.0 |
8.0 |
8.24 |
143100.0 |
8.24 |
2020-05-22 |
8.23 |
7.75 |
8.04 |
7.99 |
169200.0 |
7.99 |
2020-05-21 |
8.21 |
7.79 |
7.86 |
8.12 |
164300.0 |
8.12 |
2020-05-20 |
7.98 |
7.71 |
7.74 |
7.77 |
132100.0 |
7.77 |
2020-05-19 |
8.02 |
7.61 |
8.02 |
7.74 |
162300.0 |
7.74 |
2020-05-18 |
8.14 |
7.76 |
7.76 |
8.02 |
187800.0 |
8.02 |
2020-05-15 |
8.2 |
7.4 |
7.55 |
7.55 |
259800.0 |
7.55 |
2020-05-14 |
7.44 |
6.83 |
7.08 |
7.42 |
189600.0 |
7.42 |
2020-05-13 |
7.75 |
7.15 |
7.6 |
7.15 |
230700.0 |
7.15 |
2020-05-12 |
8.0 |
7.6 |
7.6 |
7.62 |
518200.0 |
7.62 |
2020-05-11 |
7.75 |
6.9 |
7.01 |
7.6 |
257300.0 |
7.6 |
2020-05-08 |
7.41 |
6.99 |
7.24 |
7.11 |
253200.0 |
7.11 |
2020-05-07 |
7.23 |
6.7 |
6.74 |
7.04 |
252400.0 |
7.04 |
2020-05-06 |
7.19 |
6.63 |
6.68 |
6.82 |
231900.0 |
6.82 |
2020-05-05 |
7.31 |
6.64 |
6.9 |
6.64 |
166100.0 |
6.64 |
2020-05-04 |
6.94 |
6.57 |
6.66 |
6.8 |
187400.0 |
6.8 |
2020-05-01 |
6.96 |
6.59 |
6.96 |
6.74 |
165700.0 |
6.74 |
2020-04-30 |
7.18 |
6.75 |
7.09 |
6.87 |
207700.0 |
6.87 |
2020-04-29 |
7.67 |
7.13 |
7.28 |
7.2 |
332400.0 |
7.2 |
2020-04-28 |
7.27 |
6.86 |
6.9 |
7.25 |
380500.0 |
7.25 |
2020-04-27 |
7.11 |
6.73 |
7.11 |
6.75 |
221500.0 |
6.75 |
2020-04-24 |
7.09 |
6.7 |
7.04 |
6.7 |
205600.0 |
6.7 |
2020-04-23 |
7.38 |
6.83 |
7.38 |
7.03 |
305000.0 |
7.03 |
2020-04-22 |
7.57 |
7.23 |
7.5 |
7.48 |
239700.0 |
7.48 |
2020-04-21 |
7.65 |
7.33 |
7.5 |
7.55 |
207100.0 |
7.55 |
2020-04-20 |
7.75 |
7.51 |
7.66 |
7.62 |
280300.0 |
7.62 |
2020-04-17 |
8.08 |
7.61 |
7.9 |
7.74 |
231200.0 |
7.74 |
2020-04-16 |
8.12 |
7.75 |
8.12 |
7.9 |
190200.0 |
7.9 |
2020-04-15 |
8.2 |
7.72 |
7.96 |
8.15 |
192500.0 |
8.15 |
2020-04-14 |
8.26 |
7.84 |
8.1 |
8.13 |
212800.0 |
8.13 |
2020-04-13 |
8.36 |
8.01 |
8.28 |
8.01 |
181400.0 |
8.01 |
2020-04-09 |
8.66 |
8.05 |
8.37 |
8.31 |
191300.0 |
8.31 |
2020-04-08 |
8.66 |
8.08 |
8.66 |
8.3 |
473000.0 |
8.3 |
2020-04-07 |
9.02 |
8.51 |
8.72 |
8.67 |
208100.0 |
8.67 |
2020-04-06 |
9.04 |
8.5 |
8.74 |
8.61 |
169600.0 |
8.61 |
2020-04-03 |
8.92 |
8.47 |
8.77 |
8.62 |
190800.0 |
8.62 |
2020-04-02 |
8.93 |
8.65 |
8.78 |
8.78 |
152100.0 |
8.78 |
2020-04-01 |
9.15 |
8.27 |
8.84 |
8.8 |
256700.0 |
8.8 |
2020-03-31 |
9.78 |
8.88 |
9.02 |
9.22 |
329400.0 |
9.22 |
2020-03-30 |
9.02 |
8.08 |
8.19 |
9.02 |
105400.0 |
9.02 |
2020-03-27 |
8.59 |
8.1 |
8.16 |
8.23 |
206900.0 |
8.23 |
2020-03-26 |
10.25 |
8.07 |
8.86 |
8.52 |
342200.0 |
8.52 |
2020-03-25 |
8.87 |
8.26 |
8.38 |
8.76 |
129500.0 |
8.76 |
2020-03-24 |
8.56 |
8.07 |
8.09 |
8.38 |
126700.0 |
8.38 |
2020-03-23 |
8.22 |
7.58 |
7.77 |
8.16 |
150800.0 |
8.16 |
2020-03-20 |
8.45 |
7.73 |
8.01 |
7.97 |
367900.0 |
7.97 |
2020-03-19 |
8.11 |
7.42 |
7.79 |
7.95 |
225500.0 |
7.95 |
2020-03-18 |
8.97 |
7.5 |
8.55 |
7.79 |
206800.0 |
7.79 |
2020-03-17 |
10.39 |
8.7 |
10.32 |
8.85 |
235200.0 |
8.85 |
2020-03-16 |
10.28 |
9.06 |
9.89 |
10.24 |
294200.0 |
10.24 |
2020-03-13 |
11.9 |
10.11 |
11.9 |
11.04 |
230800.0 |
11.04 |
2020-03-12 |
11.79 |
9.81 |
11.19 |
11.45 |
275100.0 |
11.45 |
2020-03-11 |
12.35 |
11.86 |
11.93 |
12.22 |
199100.0 |
12.22 |
2020-03-10 |
12.23 |
11.05 |
11.1 |
12.17 |
284600.0 |
12.17 |
2020-03-09 |
11.4 |
10.5 |
11.2 |
10.93 |
287400.0 |
10.93 |
2020-03-06 |
11.86 |
11.49 |
11.63 |
11.56 |
320400.0 |
11.56 |
2020-03-05 |
12.24 |
11.52 |
11.69 |
11.88 |
353100.0 |
11.88 |
2020-03-04 |
12.05 |
11.36 |
11.54 |
11.81 |
254100.0 |
11.81 |
2020-03-03 |
11.81 |
11.27 |
11.41 |
11.42 |
303900.0 |
11.42 |
2020-03-02 |
12.08 |
11.2 |
11.65 |
11.37 |
399900.0 |
11.37 |
2020-02-28 |
11.95 |
11.37 |
11.64 |
11.6 |
454500.0 |
11.6 |
2020-02-27 |
12.18 |
11.33 |
11.65 |
11.89 |
332400.0 |
11.89 |
2020-02-26 |
12.1 |
11.26 |
11.34 |
11.85 |
191100.0 |
11.85 |
2020-02-25 |
11.69 |
11.39 |
11.69 |
11.39 |
191500.0 |
11.39 |
2020-02-24 |
11.92 |
11.48 |
11.64 |
11.72 |
129900.0 |
11.72 |
2020-02-21 |
12.2 |
11.85 |
11.85 |
11.99 |
185300.0 |
11.99 |
2020-02-20 |
11.97 |
11.74 |
11.87 |
11.85 |
107500.0 |
11.85 |
2020-02-19 |
11.94 |
11.52 |
11.56 |
11.87 |
80900.0 |
11.87 |
2020-02-18 |
11.66 |
11.22 |
11.33 |
11.5 |
69800.0 |
11.5 |