Tekkorp Digital Acquisition Corp. Class A Ordinary Sharesのデータ

Tekkorp Digital Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Tekkorp Digital Acquisition Corp. Class A Ordinary Shares
ティッカー TEKK
国 United States
上場年 2020.0
セクター Finance

Tekkorp Digital Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.85 10.64 10.7 10.65 32100.0 10.65
2021-02-12 10.75 10.5 10.52 10.7 55000.0 10.7
2021-02-11 10.74 10.55 10.67 10.56 65200.0 10.56
2021-02-10 10.7 10.52 10.55 10.56 46600.0 10.56
2021-02-09 10.84 10.5 10.84 10.6 82000.0 10.6
2021-02-08 10.83 10.62 10.81 10.8 47600.0 10.8
2021-02-05 10.77 10.55 10.77 10.6 81700.0 10.6
2021-02-04 10.64 10.46 10.64 10.62 71300.0 10.62
2021-02-03 10.85 10.53 10.64 10.54 49000.0 10.54
2021-02-02 10.85 10.47 10.65 10.55 261200.0 10.55
2021-02-01 10.85 10.49 10.49 10.68 199300.0 10.68
2021-01-29 10.53 10.4 10.46 10.41 13400.0 10.41
2021-01-28 10.76 10.28 10.64 10.54 163200.0 10.54
2021-01-27 10.5 10.21 10.25 10.26 329400.0 10.26
2021-01-26 10.78 10.11 10.78 10.12 285900.0 10.12
2021-01-25 10.61 10.45 10.61 10.54 109500.0 10.54
2021-01-22 10.65 10.45 10.45 10.5 99100.0 10.5
2021-01-21 10.69 10.38 10.58 10.4 136400.0 10.4
2021-01-20 10.78 10.46 10.52 10.54 72100.0 10.54
2021-01-19 10.58 10.35 10.56 10.45 101700.0 10.45
2021-01-15 10.7 10.41 10.6 10.45 150400.0 10.45
2021-01-14 10.72 10.36 10.72 10.45 56300.0 10.45
2021-01-13 10.74 10.4 10.7 10.74 449100.0 10.74
2021-01-12 10.7 10.22 10.41 10.41 55500.0 10.41
2021-01-11 10.5 10.2 10.2 10.34 150600.0 10.34
2021-01-08 10.32 10.12 10.21 10.28 39700.0 10.28
2021-01-07 10.14 9.95 10.08 10.06 14600.0 10.06
2021-01-06 10.33 9.95 10.33 9.97 26400.0 9.97
2021-01-05 11.01 10.03 10.03 10.61 35400.0 10.61
2021-01-04 10.2 9.9 10.11 9.99 62400.0 9.99
2020-12-31 10.23 9.91 10.18 10.08 37100.0 10.08
2020-12-30 10.16 10.0 10.15 10.0 3600.0 10.0