名前 | Silver Spike Acquisition Corp. Units |
ティッカー | SSPKU |
国 | United States |
上場年 | 2019.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 34.5 | 33.0 | 33.0 | 34.5 | 4035.0 | 34.5 |
2021-02-12 | 34.08 | 31.16 | 31.16 | 32.93 | 3817.0 | 32.93 |
2021-02-11 | 33.15 | 29.74 | 33.15 | 32.19 | 6949.0 | 32.19 |
2021-02-10 | 33.58 | 28.72 | 31.37 | 31.8 | 5496.0 | 31.8 |
2021-02-09 | 31.95 | 27.9 | 27.9 | 30.09 | 5873.0 | 30.09 |
2021-02-08 | 29.06 | 28.5 | 28.73 | 28.5 | 1875.0 | 28.5 |
2021-02-05 | 28.17 | 25.94 | 25.94 | 28.17 | 2499.0 | 28.17 |
2021-02-04 | 26.35 | 24.54 | 24.54 | 26.25 | 1165.0 | 26.25 |
2021-02-03 | 26.89 | 23.75 | 23.75 | 25.67 | 4593.0 | 25.67 |
2021-02-02 | 25.85 | 23.14 | 25.85 | 23.4 | 7414.0 | 23.4 |
2021-02-01 | 24.83 | 23.02 | 23.02 | 23.33 | 3928.0 | 23.33 |
2021-01-29 | 22.7 | 22.0 | 22.6 | 22.7 | 3560.0 | 22.7 |
2021-01-28 | 24.0 | 22.6 | 23.4 | 23.45 | 4334.0 | 23.45 |
2021-01-27 | 25.2 | 21.88 | 25.2 | 22.54 | 9225.0 | 22.54 |
2021-01-26 | 26.65 | 24.71 | 24.91 | 24.71 | 7340.0 | 24.71 |
2021-01-25 | 26.05 | 23.97 | 25.98 | 25.07 | 10252.0 | 25.07 |
2021-01-22 | 30.93 | 27.84 | 30.93 | 28.35 | 6181.0 | 28.35 |
2021-01-21 | 30.74 | 24.6 | 26.12 | 30.74 | 9474.0 | 30.74 |
2021-01-20 | 26.6 | 22.57 | 22.83 | 25.92 | 22071.0 | 25.92 |
2021-01-19 | 23.44 | 21.74 | 22.0 | 23.44 | 6152.0 | 23.44 |
2021-01-15 | 21.98 | 20.03 | 21.98 | 20.85 | 1909.0 | 20.85 |
2021-01-14 | 21.66 | 19.73 | 19.73 | 21.65 | 5404.0 | 21.65 |
2021-01-13 | 19.9 | 18.7 | 18.7 | 19.73 | 6894.0 | 19.73 |
2021-01-12 | 18.45 | 17.87 | 17.87 | 18.45 | 900.0 | 18.45 |
2021-01-11 | 19.29 | 17.75 | 19.29 | 18.08 | 6226.0 | 18.08 |
2021-01-08 | 19.44 | 18.7 | 19.34 | 19.11 | 8190.0 | 19.11 |
2021-01-07 | 20.88 | 18.85 | 19.19 | 19.77 | 8704.0 | 19.77 |
2021-01-06 | 19.5 | 16.17 | 16.5 | 17.2 | 16620.0 | 17.2 |
2021-01-05 | 15.44 | 14.67 | 14.67 | 15.44 | 2109.0 | 15.44 |
2021-01-04 | 15.52 | 14.22 | 14.61 | 14.64 | 3215.0 | 14.64 |
2020-12-31 | 15.05 | 14.16 | 14.96 | 14.56 | 5123.0 | 14.56 |
2020-12-30 | 15.0 | 14.15 | 14.5 | 14.74 | 12111.0 | 14.74 |
2020-12-29 | 15.15 | 13.52 | 15.15 | 14.06 | 7291.0 | 14.06 |
2020-12-28 | 16.49 | 14.05 | 15.74 | 14.72 | 25969.0 | 14.72 |
2020-12-24 | 16.14 | 14.8 | 15.02 | 14.8 | 1821.0 | 14.8 |
2020-12-23 | 15.96 | 14.4 | 14.84 | 14.96 | 35640.0 | 14.96 |
2020-12-22 | 15.44 | 14.24 | 15.21 | 14.49 | 7158.0 | 14.49 |
2020-12-21 | 14.08 | 13.66 | 13.71 | 13.97 | 10705.0 | 13.97 |
2020-12-18 | 14.0 | 13.3 | 13.64 | 13.3 | 19853.0 | 13.3 |
2020-12-17 | 13.94 | 13.4 | 13.46 | 13.4 | 13299.0 | 13.4 |
2020-12-16 | 14.16 | 13.53 | 13.66 | 13.53 | 8444.0 | 13.53 |
2020-12-15 | 15.25 | 13.53 | 14.26 | 13.63 | 9581.0 | 13.63 |
2020-12-14 | 16.95 | 13.78 | 16.5 | 13.99 | 20370.0 | 13.99 |
2020-12-11 | 20.07 | 14.48 | 18.5 | 15.45 | 33911.0 | 15.45 |
2020-12-10 | 17.1 | 14.94 | 16.5 | 16.14 | 100248.0 | 16.14 |
2020-12-09 | 13.0 | 11.99 | 11.99 | 13.0 | 942.0 | 13.0 |
2020-12-08 | 13.0 | 11.4 | 11.4 | 13.0 | 755.0 | 13.0 |
2020-12-07 | 12.32 | 11.2 | 11.2 | 11.52 | 1391.0 | 11.52 |
2020-12-04 | 11.08 | 11.08 | 11.08 | 11.08 | 100.0 | 11.08 |
2020-12-03 | 11.36 | 11.05 | 11.08 | 11.35 | 2165.0 | 11.35 |
2020-12-02 | 11.09 | 11.09 | 11.09 | 11.09 | 327.0 | 11.09 |
2020-12-01 | 11.15 | 11.08 | 11.08 | 11.09 | 786.0 | 11.09 |
2020-11-30 | 11.09 | 10.76 | 11.09 | 10.78 | 1632.0 | 10.78 |
2020-11-27 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 | 10.65 |
2020-11-25 | 10.65 | 10.65 | 10.65 | 10.65 | 2000.0 | 10.65 |
2020-11-24 | 11.19 | 11.18 | 11.19 | 11.19 | 400.0 | 11.19 |
2020-11-23 | 11.19 | 10.35 | 10.47 | 11.19 | 2116.0 | 11.19 |
2020-11-20 | 10.66 | 10.66 | 10.66 | 10.66 | 184.0 | 10.66 |
2020-11-19 | 11.2 | 10.71 | 11.2 | 10.71 | 2764.0 | 10.71 |
2020-11-18 | 11.15 | 9.79 | 10.22 | 10.6 | 82073.0 | 10.6 |
2020-11-17 | 10.4 | 10.13 | 10.24 | 10.34 | 37925.0 | 10.34 |
2020-11-16 | 10.4 | 9.98 | 10.24 | 10.4 | 16600.0 | 10.4 |
2020-11-13 | 10.4 | 9.98 | 9.98 | 10.33 | 21100.0 | 10.33 |
2020-11-12 | 10.4 | 9.97 | 9.97 | 10.4 | 21200.0 | 10.4 |
2020-11-11 | 10.4 | 10.17 | 10.4 | 10.27 | 11500.0 | 10.27 |
2020-11-10 | 10.4 | 10.18 | 10.4 | 10.3 | 6400.0 | 10.3 |
2020-11-09 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-11-06 | 10.35 | 10.19 | 10.19 | 10.35 | 1101.0 | 10.35 |
2020-11-05 | 10.35 | 10.13 | 10.19 | 10.19 | 5000.0 | 10.19 |
2020-11-04 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-11-03 | 10.35 | 10.35 | 10.35 | 10.35 | 604.0 | 10.35 |
2020-11-02 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 | 10.3 |
2020-10-30 | 10.3 | 10.3 | 10.3 | 10.3 | 2366.0 | 10.3 |
2020-10-29 | 10.35 | 10.35 | 10.35 | 10.35 | 424.0 | 10.35 |
2020-10-28 | 10.25 | 10.15 | 10.15 | 10.25 | 10600.0 | 10.25 |
2020-10-27 | 10.26 | 10.25 | 10.26 | 10.25 | 5002.0 | 10.25 |
2020-10-26 | 10.3 | 10.3 | 10.3 | 10.3 | 544.0 | 10.3 |
2020-10-23 | 10.4 | 10.4 | 10.4 | 10.4 | 397.0 | 10.4 |
2020-10-22 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-10-21 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-10-20 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-10-19 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-10-16 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-10-15 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-10-14 | 10.4 | 10.32 | 10.4 | 10.32 | 240.0 | 10.32 |
2020-10-13 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-10-12 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-10-09 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-10-08 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-10-07 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-10-06 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-10-05 | 10.4 | 10.4 | 10.4 | 10.4 | 4100.0 | 10.4 |
2020-10-02 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-10-01 | 10.4 | 10.4 | 10.4 | 10.4 | 100.0 | 10.4 |
2020-09-30 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 | 10.31 |
2020-09-29 | 10.35 | 10.31 | 10.35 | 10.31 | 300.0 | 10.31 |
2020-09-28 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-09-25 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-09-24 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-09-23 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-09-22 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-09-21 | 10.35 | 10.35 | 10.35 | 10.35 | 200.0 | 10.35 |
2020-09-17 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 | 10.37 |
2020-09-16 | 10.37 | 10.37 | 10.37 | 10.37 | 10040.0 | 10.37 |
2020-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-09-14 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-09-11 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-09-10 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-09-09 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-09-08 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-09-04 | 10.25 | 10.18 | 10.18 | 10.25 | 1020.0 | 10.25 |
2020-09-03 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-09-02 | 10.4 | 10.35 | 10.35 | 10.4 | 1020.0 | 10.4 |
2020-09-01 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-31 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-28 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-26 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-25 | 10.25 | 10.25 | 10.25 | 10.25 | 22800.0 | 10.25 |
2020-08-24 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-21 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-20 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-19 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-18 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-17 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-14 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-13 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-12 | 10.25 | 10.25 | 10.25 | 10.25 | 10000.0 | 10.25 |
2020-08-11 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-10 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-07 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-06 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-03 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-31 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-30 | 10.25 | 10.25 | 10.25 | 10.25 | 1219.0 | 10.25 |
2020-07-29 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 | 10.33 |
2020-07-28 | 10.33 | 10.33 | 10.33 | 10.33 | 1001.0 | 10.33 |
2020-07-27 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 | 10.3 |
2020-07-24 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 | 10.3 |
2020-07-23 | 10.38 | 10.15 | 10.38 | 10.3 | 18614.0 | 10.3 |
2020-07-22 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-07-21 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-07-20 | 10.4 | 10.4 | 10.4 | 10.4 | 305.0 | 10.4 |
2020-07-17 | 10.34 | 10.34 | 10.34 | 10.34 | 207.0 | 10.34 |
2020-07-16 | 10.4 | 10.4 | 10.4 | 10.4 | 24691.0 | 10.4 |
2020-07-15 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-07-14 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-07-13 | 10.45 | 10.4 | 10.45 | 10.4 | 50625.0 | 10.4 |
2020-07-10 | 10.4 | 10.4 | 10.4 | 10.4 | 6500.0 | 10.4 |
2020-07-09 | 10.4 | 10.36 | 10.36 | 10.4 | 700.0 | 10.4 |
2020-07-08 | 10.4 | 10.36 | 10.4 | 10.36 | 105103.0 | 10.36 |
2020-07-07 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 | 10.34 |
2020-07-06 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 | 10.34 |
2020-07-02 | 10.4 | 10.34 | 10.4 | 10.34 | 6005.0 | 10.34 |
2020-07-01 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-30 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-29 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-26 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-25 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-24 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-23 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-22 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 | 10.28 |
2020-06-19 | 10.28 | 10.27 | 10.28 | 10.28 | 800.0 | 10.28 |
2020-06-18 | 10.25 | 10.24 | 10.24 | 10.25 | 1857.0 | 10.25 |
2020-06-17 | 10.25 | 10.23 | 10.25 | 10.25 | 21139.0 | 10.25 |
2020-06-16 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-15 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-12 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-11 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-10 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-09 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-08 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-04 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-03 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-02 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-01 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-29 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-28 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-27 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-26 | 10.05 | 9.99 | 10.02 | 10.05 | 46242.0 | 10.05 |
2020-05-22 | 10.05 | 10.0 | 10.0 | 10.05 | 50107.0 | 10.05 |
2020-05-21 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-05-20 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-05-19 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-05-18 | 10.04 | 10.01 | 10.04 | 10.01 | 135904.0 | 10.01 |
2020-05-15 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-05-14 | 10.0 | 10.0 | 10.0 | 10.0 | 1003.0 | 10.0 |
2020-05-13 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-12 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-11 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-08 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-07 | 10.05 | 10.05 | 10.05 | 10.05 | 50000.0 | 10.05 |
2020-05-06 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-04 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-05-01 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-04-30 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-04-29 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-04-28 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-04-27 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-04-24 | 10.05 | 10.02 | 10.02 | 10.05 | 355.0 | 10.05 |
2020-04-23 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 | 10.04 |
2020-04-22 | 10.04 | 10.04 | 10.04 | 10.04 | 180.0 | 10.04 |
2020-04-21 | 9.95 | 9.95 | 9.95 | 9.95 | 1000.0 | 9.95 |
2020-04-20 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-04-17 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-04-16 | 10.05 | 10.05 | 10.05 | 10.05 | 5790.0 | 10.05 |
2020-04-15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
2020-04-14 | 9.95 | 9.95 | 9.95 | 9.95 | 5439.0 | 9.95 |
2020-04-13 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
2020-04-09 | 10.04 | 9.95 | 10.04 | 9.97 | 5240.0 | 9.97 |
2020-04-08 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-04-07 | 10.15 | 10.15 | 10.15 | 10.15 | 730.0 | 10.15 |
2020-04-06 | 10.25 | 9.95 | 9.95 | 10.25 | 32258.0 | 10.25 |
2020-04-03 | 9.98 | 9.98 | 9.98 | 9.98 | 100.0 | 9.98 |
2020-04-02 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-04-01 | 9.95 | 9.9 | 9.93 | 9.9 | 55525.0 | 9.9 |
2020-03-31 | 9.95 | 9.95 | 9.95 | 9.95 | 29800.0 | 9.95 |
2020-03-30 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
2020-03-27 | 9.95 | 9.95 | 9.95 | 9.95 | 178.0 | 9.95 |
2020-03-26 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 | 9.66 |
2020-03-25 | 9.66 | 9.66 | 9.66 | 9.66 | 200.0 | 9.66 |
2020-03-24 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 | 9.6 |
2020-03-23 | 9.6 | 9.51 | 9.54 | 9.6 | 400.0 | 9.6 |
2020-03-20 | 9.6 | 9.45 | 9.45 | 9.6 | 690.0 | 9.6 |
2020-03-19 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-03-18 | 9.85 | 9.8 | 9.85 | 9.8 | 1979.0 | 9.8 |
2020-03-17 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-03-16 | 10.05 | 9.95 | 9.95 | 10.05 | 543.0 | 10.05 |
2020-03-13 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-03-12 | 10.01 | 10.0 | 10.01 | 10.0 | 35200.0 | 10.0 |
2020-03-11 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
2020-03-10 | 10.1 | 10.05 | 10.05 | 10.1 | 3902.0 | 10.1 |
2020-03-09 | 10.1 | 10.0 | 10.1 | 10.03 | 3300.0 | 10.03 |
2020-03-06 | 10.14 | 10.1 | 10.14 | 10.1 | 17846.0 | 10.1 |
2020-03-05 | 10.32 | 10.12 | 10.18 | 10.12 | 9803.0 | 10.12 |
2020-03-04 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
2020-03-03 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
2020-03-02 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
2020-02-28 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
2020-02-27 | 10.19 | 10.19 | 10.19 | 10.19 | 1000.0 | 10.19 |
2020-02-26 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
2020-02-25 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
2020-02-24 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 | 10.19 |
2020-02-21 | 10.22 | 10.19 | 10.22 | 10.19 | 5206.0 | 10.19 |
2020-02-20 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 | 10.14 |
2020-02-19 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 | 10.14 |
2020-02-18 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 | 10.14 |