名前 | Red Rock Resorts Inc. Class A Common Stock |
ティッカー | RRR |
国 | United States |
上場年 | 2016.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 29.53 | 28.65 | 28.65 | 29.12 | 894300.0 | 29.12 |
2021-02-12 | 28.72 | 27.35 | 27.44 | 28.72 | 596000.0 | 28.72 |
2021-02-11 | 28.44 | 27.01 | 28.3 | 27.79 | 874600.0 | 27.79 |
2021-02-10 | 29.5 | 27.64 | 28.68 | 27.89 | 1257800.0 | 27.89 |
2021-02-09 | 28.24 | 27.28 | 27.68 | 27.81 | 903100.0 | 27.81 |
2021-02-08 | 28.06 | 26.5 | 27.04 | 27.96 | 1257200.0 | 27.96 |
2021-02-05 | 26.96 | 25.86 | 25.94 | 26.86 | 1393700.0 | 26.86 |
2021-02-04 | 25.61 | 24.44 | 24.48 | 25.56 | 770100.0 | 25.56 |
2021-02-03 | 24.72 | 23.84 | 24.0 | 24.47 | 750500.0 | 24.47 |
2021-02-02 | 24.09 | 23.41 | 23.49 | 23.9 | 784900.0 | 23.9 |
2021-02-01 | 23.97 | 23.04 | 23.57 | 23.36 | 1275600.0 | 23.36 |
2021-01-29 | 24.56 | 23.27 | 24.56 | 23.48 | 1391800.0 | 23.48 |
2021-01-28 | 25.1 | 23.56 | 24.67 | 24.62 | 1026100.0 | 24.62 |
2021-01-27 | 24.52 | 23.11 | 23.7 | 23.97 | 1303200.0 | 23.97 |
2021-01-26 | 25.55 | 24.19 | 25.55 | 24.55 | 914600.0 | 24.55 |
2021-01-25 | 25.8 | 24.62 | 25.55 | 24.88 | 993800.0 | 24.88 |
2021-01-22 | 25.79 | 25.25 | 25.48 | 25.75 | 508000.0 | 25.75 |
2021-01-21 | 26.07 | 25.16 | 25.62 | 25.88 | 605200.0 | 25.88 |
2021-01-20 | 25.97 | 24.18 | 24.18 | 25.66 | 1050800.0 | 25.66 |
2021-01-19 | 25.5 | 24.11 | 25.38 | 24.16 | 1206400.0 | 24.16 |
2021-01-15 | 25.32 | 24.77 | 25.14 | 25.03 | 913200.0 | 25.03 |
2021-01-14 | 25.8 | 24.91 | 25.45 | 25.51 | 897400.0 | 25.51 |
2021-01-13 | 26.1 | 24.68 | 25.7 | 24.74 | 789800.0 | 24.74 |
2021-01-12 | 26.21 | 24.89 | 25.15 | 26.16 | 1073000.0 | 26.16 |
2021-01-11 | 25.42 | 24.55 | 24.8 | 24.84 | 623200.0 | 24.84 |
2021-01-08 | 25.82 | 24.85 | 25.56 | 25.33 | 806400.0 | 25.33 |
2021-01-07 | 26.39 | 25.29 | 26.04 | 25.41 | 663000.0 | 25.41 |
2021-01-06 | 26.35 | 25.43 | 25.5 | 25.67 | 1002300.0 | 25.67 |
2021-01-05 | 25.7 | 24.0 | 24.28 | 25.5 | 1170200.0 | 25.5 |
2021-01-04 | 25.38 | 23.66 | 25.13 | 24.5 | 1543900.0 | 24.5 |
2020-12-31 | 25.32 | 24.4 | 24.71 | 25.04 | 854300.0 | 25.04 |
2020-12-30 | 24.88 | 24.0 | 24.69 | 24.7 | 1316100.0 | 24.7 |
2020-12-29 | 25.49 | 24.37 | 25.26 | 24.52 | 1055000.0 | 24.52 |
2020-12-28 | 26.45 | 25.07 | 25.99 | 25.21 | 1682100.0 | 25.21 |
2020-12-24 | 25.72 | 25.05 | 25.72 | 25.53 | 786100.0 | 25.53 |
2020-12-23 | 26.07 | 24.95 | 25.07 | 25.7 | 1366700.0 | 25.7 |
2020-12-22 | 24.94 | 23.71 | 23.91 | 24.79 | 1192700.0 | 24.79 |
2020-12-21 | 24.37 | 23.25 | 23.52 | 23.93 | 963600.0 | 23.93 |
2020-12-18 | 25.25 | 24.16 | 24.33 | 24.62 | 1632000.0 | 24.62 |
2020-12-17 | 24.5 | 23.58 | 24.34 | 24.24 | 791800.0 | 24.24 |
2020-12-16 | 24.91 | 23.84 | 24.88 | 24.08 | 2928700.0 | 24.08 |
2020-12-15 | 25.41 | 24.27 | 24.49 | 24.87 | 709000.0 | 24.87 |
2020-12-14 | 24.79 | 24.09 | 24.49 | 24.17 | 527700.0 | 24.17 |
2020-12-11 | 24.84 | 23.74 | 24.35 | 24.08 | 497100.0 | 24.08 |
2020-12-10 | 24.7 | 23.81 | 23.97 | 24.4 | 594200.0 | 24.4 |
2020-12-09 | 25.19 | 24.06 | 24.98 | 24.35 | 1003500.0 | 24.35 |
2020-12-08 | 24.47 | 23.21 | 23.25 | 24.4 | 706800.0 | 24.4 |
2020-12-07 | 24.08 | 23.35 | 23.73 | 23.63 | 738000.0 | 23.63 |
2020-12-04 | 24.07 | 22.75 | 22.97 | 24.04 | 1221500.0 | 24.04 |
2020-12-03 | 22.85 | 21.89 | 22.34 | 22.75 | 1644100.0 | 22.75 |
2020-12-02 | 22.46 | 21.36 | 21.86 | 22.16 | 960500.0 | 22.16 |
2020-12-01 | 22.17 | 21.57 | 22.15 | 21.94 | 814700.0 | 21.94 |
2020-11-30 | 22.1 | 21.12 | 22.09 | 21.75 | 1429500.0 | 21.75 |
2020-11-27 | 22.67 | 21.97 | 22.17 | 22.3 | 450900.0 | 22.3 |
2020-11-25 | 22.58 | 21.62 | 22.5 | 22.13 | 1332500.0 | 22.13 |
2020-11-24 | 22.85 | 21.81 | 22.11 | 22.73 | 1250600.0 | 22.73 |
2020-11-23 | 22.02 | 21.05 | 21.72 | 21.71 | 1022400.0 | 21.71 |
2020-11-20 | 22.1 | 21.38 | 21.8 | 21.72 | 822900.0 | 21.72 |
2020-11-19 | 22.13 | 21.25 | 21.84 | 21.98 | 1006500.0 | 21.98 |
2020-11-18 | 22.33 | 21.31 | 21.55 | 21.95 | 1248000.0 | 21.95 |
2020-11-17 | 21.52 | 20.27 | 20.58 | 21.49 | 910000.0 | 21.49 |
2020-11-16 | 22.46 | 20.76 | 22.45 | 21.05 | 1052300.0 | 21.05 |
2020-11-13 | 21.49 | 20.32 | 20.33 | 20.95 | 845800.0 | 20.95 |
2020-11-12 | 20.59 | 19.72 | 20.15 | 19.94 | 951800.0 | 19.94 |
2020-11-11 | 21.54 | 20.19 | 21.45 | 20.54 | 968000.0 | 20.54 |
2020-11-10 | 22.02 | 20.77 | 21.54 | 21.21 | 1055000.0 | 21.21 |
2020-11-09 | 26.15 | 21.52 | 23.17 | 21.73 | 2402800.0 | 21.73 |
2020-11-06 | 21.2 | 20.43 | 21.09 | 21.03 | 765400.0 | 21.03 |
2020-11-05 | 21.23 | 20.06 | 20.06 | 21.13 | 1514600.0 | 21.13 |
2020-11-04 | 20.6 | 19.46 | 19.57 | 19.91 | 784500.0 | 19.91 |
2020-11-03 | 20.08 | 19.49 | 19.81 | 19.93 | 847700.0 | 19.93 |
2020-11-02 | 19.45 | 18.71 | 19.19 | 19.45 | 948700.0 | 19.45 |
2020-10-30 | 19.49 | 18.26 | 18.93 | 19.12 | 1311500.0 | 19.12 |
2020-10-29 | 19.48 | 18.01 | 18.01 | 18.78 | 1796800.0 | 18.78 |
2020-10-28 | 19.79 | 17.94 | 19.49 | 17.98 | 3758200.0 | 17.98 |
2020-10-27 | 19.95 | 18.44 | 19.73 | 18.75 | 3728500.0 | 18.75 |
2020-10-26 | 20.03 | 19.11 | 19.75 | 19.57 | 1341100.0 | 19.57 |
2020-10-23 | 20.46 | 19.25 | 19.73 | 20.23 | 1336500.0 | 20.23 |
2020-10-22 | 19.59 | 18.48 | 18.48 | 19.46 | 1253500.0 | 19.46 |
2020-10-21 | 18.81 | 18.16 | 18.69 | 18.32 | 662700.0 | 18.32 |
2020-10-20 | 19.13 | 18.42 | 18.66 | 18.68 | 1004400.0 | 18.68 |
2020-10-19 | 19.16 | 18.28 | 19.1 | 18.39 | 894900.0 | 18.39 |
2020-10-16 | 19.3 | 18.43 | 18.54 | 19.04 | 997500.0 | 19.04 |
2020-10-15 | 18.52 | 17.95 | 17.95 | 18.38 | 736000.0 | 18.38 |
2020-10-14 | 19.08 | 18.08 | 18.34 | 18.19 | 895900.0 | 18.19 |
2020-10-13 | 18.17 | 17.31 | 17.6 | 18.06 | 1233700.0 | 18.06 |
2020-10-12 | 18.18 | 17.45 | 17.7 | 18.0 | 1071700.0 | 18.0 |
2020-10-09 | 18.33 | 17.63 | 18.08 | 17.65 | 757100.0 | 17.65 |
2020-10-08 | 18.34 | 17.6 | 18.0 | 17.9 | 701200.0 | 17.9 |
2020-10-07 | 17.9 | 17.45 | 17.68 | 17.77 | 936200.0 | 17.77 |
2020-10-06 | 18.39 | 17.32 | 17.92 | 17.34 | 1109500.0 | 17.34 |
2020-10-05 | 18.13 | 17.43 | 18.0 | 17.92 | 841700.0 | 17.92 |
2020-10-02 | 18.08 | 16.56 | 16.6 | 17.91 | 1129300.0 | 17.91 |
2020-10-01 | 17.92 | 17.15 | 17.4 | 17.58 | 1039200.0 | 17.58 |
2020-09-30 | 17.65 | 16.84 | 16.84 | 17.1 | 1347900.0 | 17.1 |
2020-09-29 | 17.75 | 16.58 | 17.53 | 16.68 | 1282500.0 | 16.68 |
2020-09-28 | 17.82 | 16.92 | 17.5 | 17.53 | 1346600.0 | 17.53 |
2020-09-25 | 17.34 | 16.5 | 16.6 | 17.13 | 937900.0 | 17.13 |
2020-09-24 | 17.22 | 16.04 | 16.42 | 16.62 | 933800.0 | 16.62 |
2020-09-23 | 17.71 | 16.53 | 17.28 | 16.64 | 1352800.0 | 16.64 |
2020-09-22 | 17.28 | 16.46 | 16.51 | 17.26 | 1305100.0 | 17.26 |
2020-09-21 | 16.7 | 15.81 | 16.69 | 16.3 | 1819800.0 | 16.3 |
2020-09-18 | 17.97 | 17.0 | 17.83 | 17.33 | 1655400.0 | 17.33 |
2020-09-17 | 17.98 | 17.31 | 17.46 | 17.78 | 1220300.0 | 17.78 |
2020-09-16 | 18.5 | 17.82 | 18.44 | 17.96 | 1074200.0 | 17.96 |
2020-09-15 | 19.25 | 17.78 | 18.12 | 18.42 | 2239600.0 | 18.42 |
2020-09-14 | 17.96 | 17.24 | 17.39 | 17.9 | 1404000.0 | 17.9 |
2020-09-11 | 17.92 | 16.54 | 17.62 | 17.15 | 1838000.0 | 17.15 |
2020-09-10 | 18.42 | 17.47 | 17.66 | 17.48 | 1376800.0 | 17.48 |
2020-09-09 | 17.72 | 16.88 | 17.51 | 17.61 | 894300.0 | 17.61 |
2020-09-08 | 17.75 | 17.0 | 17.07 | 17.15 | 1081700.0 | 17.15 |
2020-09-04 | 17.95 | 17.0 | 17.6 | 17.55 | 1281500.0 | 17.55 |
2020-09-03 | 18.52 | 17.07 | 18.35 | 17.26 | 2062600.0 | 17.26 |
2020-09-02 | 18.65 | 17.61 | 18.54 | 18.35 | 1194200.0 | 18.35 |
2020-09-01 | 18.47 | 16.82 | 17.0 | 18.41 | 1608600.0 | 18.41 |
2020-08-31 | 18.1 | 17.06 | 18.08 | 17.08 | 1465500.0 | 17.08 |
2020-08-28 | 18.35 | 17.57 | 17.78 | 18.07 | 1598800.0 | 18.07 |
2020-08-27 | 17.83 | 17.21 | 17.42 | 17.61 | 1366200.0 | 17.61 |
2020-08-26 | 17.64 | 16.84 | 17.02 | 17.42 | 1578200.0 | 17.42 |
2020-08-25 | 17.44 | 16.77 | 16.95 | 16.91 | 1966100.0 | 16.91 |
2020-08-24 | 17.15 | 16.41 | 17.04 | 16.79 | 3005600.0 | 16.79 |
2020-08-21 | 17.56 | 16.76 | 17.25 | 16.86 | 3070900.0 | 16.86 |
2020-08-20 | 17.41 | 16.26 | 16.49 | 17.29 | 1664400.0 | 17.29 |
2020-08-19 | 17.18 | 16.25 | 16.37 | 16.54 | 1704700.0 | 16.54 |
2020-08-18 | 16.59 | 15.44 | 16.54 | 16.32 | 2714600.0 | 16.32 |
2020-08-17 | 16.8 | 15.66 | 16.06 | 16.42 | 3172600.0 | 16.42 |
2020-08-14 | 16.91 | 15.25 | 15.45 | 16.22 | 3388500.0 | 16.22 |
2020-08-13 | 15.46 | 14.85 | 15.08 | 15.32 | 1478300.0 | 15.32 |
2020-08-12 | 15.64 | 14.85 | 14.91 | 15.25 | 2676100.0 | 15.25 |
2020-08-11 | 14.97 | 13.74 | 14.78 | 14.59 | 3397200.0 | 14.59 |
2020-08-10 | 14.68 | 13.74 | 14.15 | 14.19 | 3348500.0 | 14.19 |
2020-08-07 | 13.95 | 13.24 | 13.32 | 13.92 | 2203800.0 | 13.92 |
2020-08-06 | 13.6 | 12.31 | 12.6 | 13.45 | 2628200.0 | 13.45 |
2020-08-05 | 13.13 | 11.51 | 12.37 | 12.52 | 3952900.0 | 12.52 |
2020-08-04 | 12.34 | 11.57 | 11.69 | 12.24 | 2846000.0 | 12.24 |
2020-08-03 | 11.86 | 10.66 | 10.82 | 11.69 | 2592900.0 | 11.69 |
2020-07-31 | 11.64 | 10.88 | 11.6 | 10.96 | 1662400.0 | 10.96 |
2020-07-30 | 11.92 | 11.46 | 11.8 | 11.72 | 1339000.0 | 11.72 |
2020-07-29 | 12.11 | 11.19 | 11.3 | 11.97 | 2743000.0 | 11.97 |
2020-07-28 | 11.36 | 10.37 | 10.37 | 11.0 | 2066100.0 | 11.0 |
2020-07-27 | 10.84 | 10.06 | 10.83 | 10.55 | 2917800.0 | 10.55 |
2020-07-24 | 11.07 | 10.54 | 10.87 | 10.98 | 1681900.0 | 10.98 |
2020-07-23 | 11.1 | 10.51 | 11.02 | 10.86 | 2557500.0 | 10.86 |
2020-07-22 | 11.44 | 11.01 | 11.13 | 11.14 | 787200.0 | 11.14 |
2020-07-21 | 11.44 | 10.85 | 10.96 | 11.36 | 1541700.0 | 11.36 |
2020-07-20 | 11.17 | 10.45 | 11.02 | 10.65 | 1270700.0 | 10.65 |
2020-07-17 | 11.48 | 10.81 | 11.46 | 11.03 | 1415100.0 | 11.03 |
2020-07-16 | 11.98 | 11.15 | 11.48 | 11.52 | 2155500.0 | 11.52 |
2020-07-15 | 11.97 | 10.38 | 10.64 | 11.9 | 3736500.0 | 11.9 |
2020-07-14 | 10.22 | 9.64 | 10.04 | 10.02 | 2555000.0 | 10.02 |
2020-07-13 | 11.1 | 9.98 | 10.37 | 10.16 | 3266500.0 | 10.16 |
2020-07-10 | 10.21 | 9.74 | 9.82 | 10.06 | 1673700.0 | 10.06 |
2020-07-09 | 10.37 | 9.38 | 10.37 | 9.98 | 3420600.0 | 9.98 |
2020-07-08 | 10.36 | 9.61 | 10.13 | 10.34 | 3011100.0 | 10.34 |
2020-07-07 | 10.55 | 10.12 | 10.47 | 10.21 | 1763600.0 | 10.21 |
2020-07-06 | 11.09 | 10.18 | 11.05 | 10.7 | 2307100.0 | 10.7 |
2020-07-02 | 11.34 | 10.71 | 11.16 | 10.79 | 1608600.0 | 10.79 |
2020-07-01 | 11.64 | 10.72 | 10.98 | 10.79 | 2354500.0 | 10.79 |
2020-06-30 | 11.07 | 10.53 | 10.6 | 10.91 | 1984200.0 | 10.91 |
2020-06-29 | 11.04 | 10.05 | 10.43 | 10.78 | 2206100.0 | 10.78 |
2020-06-26 | 11.06 | 9.95 | 10.81 | 10.25 | 3882700.0 | 10.25 |
2020-06-25 | 11.61 | 10.0 | 11.05 | 10.94 | 4056700.0 | 10.94 |
2020-06-24 | 12.6 | 11.4 | 12.55 | 11.77 | 2570600.0 | 11.77 |
2020-06-23 | 13.05 | 12.02 | 12.43 | 12.94 | 2403000.0 | 12.94 |
2020-06-22 | 12.4 | 11.54 | 12.02 | 12.15 | 2003100.0 | 12.15 |
2020-06-19 | 13.32 | 12.02 | 13.19 | 12.07 | 2403600.0 | 12.07 |
2020-06-18 | 13.61 | 12.75 | 13.21 | 12.89 | 1979300.0 | 12.89 |
2020-06-17 | 13.84 | 13.24 | 13.78 | 13.31 | 1215300.0 | 13.31 |
2020-06-16 | 14.7 | 13.68 | 14.47 | 13.82 | 2230400.0 | 13.82 |
2020-06-15 | 13.77 | 11.67 | 11.67 | 13.55 | 2311800.0 | 13.55 |
2020-06-12 | 13.84 | 12.84 | 13.84 | 13.24 | 2387500.0 | 13.24 |
2020-06-11 | 13.41 | 11.56 | 11.75 | 12.5 | 3835500.0 | 12.5 |
2020-06-10 | 14.66 | 13.03 | 14.65 | 13.73 | 2983300.0 | 13.73 |
2020-06-09 | 15.55 | 14.28 | 15.2 | 14.82 | 2605100.0 | 14.82 |
2020-06-08 | 16.32 | 15.31 | 16.3 | 15.8 | 4104900.0 | 15.8 |
2020-06-05 | 17.04 | 15.32 | 15.95 | 15.62 | 4590400.0 | 15.62 |
2020-06-04 | 15.64 | 14.33 | 15.52 | 15.05 | 4570200.0 | 15.05 |
2020-06-03 | 15.15 | 13.74 | 13.8 | 14.99 | 4947900.0 | 14.99 |
2020-06-02 | 14.24 | 13.3 | 14.23 | 13.6 | 3021700.0 | 13.6 |
2020-06-01 | 14.53 | 13.52 | 13.61 | 13.85 | 2664200.0 | 13.85 |
2020-05-29 | 14.34 | 13.23 | 13.8 | 13.8 | 3975300.0 | 13.8 |
2020-05-28 | 15.0 | 13.91 | 14.35 | 14.21 | 2856100.0 | 14.21 |
2020-05-27 | 14.63 | 12.85 | 13.89 | 14.3 | 4607600.0 | 14.3 |
2020-05-26 | 15.88 | 13.4 | 14.5 | 13.44 | 6046000.0 | 13.44 |
2020-05-22 | 13.75 | 12.16 | 12.44 | 13.11 | 4145600.0 | 13.11 |
2020-05-21 | 12.47 | 11.54 | 11.88 | 12.11 | 4445500.0 | 12.11 |
2020-05-20 | 12.18 | 10.74 | 11.2 | 11.75 | 7796300.0 | 11.75 |
2020-05-19 | 11.38 | 9.86 | 10.08 | 10.74 | 4151600.0 | 10.74 |
2020-05-18 | 10.35 | 9.86 | 10.01 | 10.09 | 2322900.0 | 10.09 |
2020-05-15 | 9.47 | 8.76 | 8.76 | 9.2 | 1294800.0 | 9.2 |
2020-05-14 | 8.98 | 7.51 | 8.06 | 8.95 | 2252700.0 | 8.95 |
2020-05-13 | 9.8 | 8.17 | 9.61 | 8.34 | 4337200.0 | 8.34 |
2020-05-12 | 10.38 | 9.6 | 10.27 | 9.61 | 1858900.0 | 9.61 |
2020-05-11 | 10.31 | 9.83 | 10.25 | 10.11 | 1506700.0 | 10.11 |
2020-05-08 | 10.64 | 10.05 | 10.46 | 10.56 | 1689800.0 | 10.56 |
2020-05-07 | 10.35 | 9.41 | 9.78 | 10.2 | 2470500.0 | 10.2 |
2020-05-06 | 10.43 | 9.19 | 10.23 | 9.24 | 1976300.0 | 9.24 |
2020-05-05 | 10.61 | 10.12 | 10.54 | 10.24 | 1720400.0 | 10.24 |
2020-05-04 | 10.32 | 9.05 | 9.52 | 10.24 | 1931500.0 | 10.24 |
2020-05-01 | 10.65 | 9.71 | 10.41 | 9.86 | 1304000.0 | 9.86 |
2020-04-30 | 11.42 | 10.15 | 10.86 | 10.96 | 1516300.0 | 10.96 |
2020-04-29 | 11.44 | 10.65 | 10.99 | 11.1 | 2704800.0 | 11.1 |
2020-04-28 | 11.47 | 10.24 | 11.37 | 10.31 | 3044300.0 | 10.31 |
2020-04-27 | 10.76 | 10.0 | 10.01 | 10.47 | 2419300.0 | 10.47 |
2020-04-24 | 9.99 | 9.26 | 9.7 | 9.88 | 1859600.0 | 9.88 |
2020-04-23 | 9.77 | 9.06 | 9.06 | 9.47 | 1476800.0 | 9.47 |
2020-04-22 | 9.57 | 8.72 | 9.57 | 8.87 | 1024200.0 | 8.87 |
2020-04-21 | 9.46 | 8.83 | 9.07 | 9.25 | 986000.0 | 9.25 |
2020-04-20 | 10.05 | 9.41 | 9.75 | 9.46 | 1242700.0 | 9.46 |
2020-04-17 | 10.73 | 9.89 | 10.69 | 9.97 | 1536100.0 | 9.97 |
2020-04-16 | 10.33 | 9.62 | 10.33 | 9.8 | 1589200.0 | 9.8 |
2020-04-15 | 10.48 | 9.58 | 9.98 | 10.3 | 946300.0 | 10.3 |
2020-04-14 | 11.16 | 10.44 | 10.91 | 10.5 | 1094500.0 | 10.5 |
2020-04-13 | 11.0 | 9.72 | 11.0 | 10.43 | 1685600.0 | 10.43 |
2020-04-09 | 11.99 | 10.26 | 10.73 | 10.96 | 3273900.0 | 10.96 |
2020-04-08 | 10.54 | 9.43 | 9.72 | 9.89 | 1810800.0 | 9.89 |
2020-04-07 | 11.24 | 9.19 | 10.97 | 9.4 | 1932600.0 | 9.4 |
2020-04-06 | 9.4 | 8.07 | 8.71 | 9.34 | 1723300.0 | 9.34 |
2020-04-03 | 7.8 | 6.91 | 7.77 | 7.46 | 1400700.0 | 7.46 |
2020-04-02 | 8.32 | 7.5 | 7.65 | 7.65 | 1135900.0 | 7.65 |
2020-04-01 | 8.28 | 7.52 | 7.97 | 7.82 | 1881100.0 | 7.82 |
2020-03-31 | 10.08 | 8.31 | 9.28 | 8.55 | 2433200.0 | 8.55 |
2020-03-30 | 9.61 | 8.41 | 9.4 | 9.31 | 1286500.0 | 9.31 |
2020-03-27 | 10.34 | 8.57 | 10.01 | 9.93 | 1672700.0 | 9.93 |
2020-03-26 | 11.54 | 10.05 | 10.17 | 10.94 | 2581500.0 | 10.94 |
2020-03-25 | 10.5 | 8.6 | 9.31 | 9.83 | 2801600.0 | 9.83 |
2020-03-24 | 9.53 | 8.12 | 8.32 | 8.71 | 3511300.0 | 8.71 |
2020-03-23 | 7.65 | 6.5 | 7.54 | 7.54 | 2996200.0 | 7.54 |
2020-03-20 | 9.4 | 6.06 | 6.41 | 7.05 | 7160500.0 | 7.05 |
2020-03-19 | 6.77 | 3.53 | 3.84 | 5.78 | 5609900.0 | 5.78 |
2020-03-18 | 5.35 | 2.76 | 5.33 | 3.76 | 6770100.0 | 3.76 |
2020-03-17 | 7.15 | 5.12 | 6.38 | 5.76 | 2250000.0 | 5.76 |
2020-03-16 | 7.5 | 5.65 | 7.11 | 6.15 | 2094200.0 | 6.15 |
2020-03-13 | 9.68 | 7.32 | 9.3 | 8.8 | 3063200.0 | 8.8 |
2020-03-12 | 10.32 | 8.1 | 9.45 | 8.16 | 2185600.0 | 8.16 |
2020-03-11 | 13.26 | 11.08 | 13.0 | 11.29 | 1273400.0 | 11.19 |
2020-03-10 | 13.7 | 12.1 | 13.26 | 13.61 | 2616000.0 | 13.49 |
2020-03-09 | 15.26 | 11.38 | 14.26 | 12.48 | 2604400.0 | 12.37 |
2020-03-06 | 17.07 | 15.31 | 15.93 | 15.7 | 2062400.0 | 15.56 |
2020-03-05 | 18.71 | 16.24 | 18.64 | 16.53 | 1893500.0 | 16.38 |
2020-03-04 | 19.36 | 17.66 | 19.31 | 19.19 | 815800.0 | 19.02 |
2020-03-03 | 20.38 | 18.58 | 20.32 | 18.94 | 797800.0 | 18.77 |
2020-03-02 | 20.75 | 19.17 | 20.75 | 20.25 | 898300.0 | 20.07 |
2020-02-28 | 21.42 | 20.22 | 20.84 | 20.61 | 1232400.0 | 20.43 |
2020-02-27 | 23.17 | 20.82 | 21.48 | 21.68 | 1226900.0 | 21.49 |
2020-02-26 | 24.21 | 21.93 | 23.98 | 22.13 | 879600.0 | 21.93 |
2020-02-25 | 25.74 | 23.5 | 25.74 | 23.76 | 789100.0 | 23.55 |
2020-02-24 | 26.68 | 25.53 | 25.86 | 25.59 | 495600.0 | 25.36 |
2020-02-21 | 27.32 | 26.55 | 27.32 | 26.87 | 223200.0 | 26.63 |
2020-02-20 | 27.44 | 26.43 | 26.6 | 27.39 | 316900.0 | 27.15 |
2020-02-19 | 27.09 | 26.59 | 26.67 | 26.72 | 353400.0 | 26.48 |
2020-02-18 | 26.64 | 25.62 | 25.79 | 26.6 | 305800.0 | 26.36 |