名前 | Ross Stores Inc. Common Stock |
ティッカー | ROST |
国 | United States |
上場年 | 1985.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 120.44 | 118.03 | 119.16 | 119.93 | 1102600.0 | 119.93 |
2021-02-12 | 122.06 | 118.54 | 120.94 | 119.09 | 890700.0 | 119.09 |
2021-02-11 | 123.42 | 120.51 | 120.96 | 121.88 | 1559300.0 | 121.88 |
2021-02-10 | 120.84 | 119.69 | 120.61 | 120.28 | 1214000.0 | 120.28 |
2021-02-09 | 120.79 | 119.64 | 120.6 | 120.05 | 1103200.0 | 120.05 |
2021-02-08 | 120.72 | 117.86 | 118.96 | 120.66 | 1441400.0 | 120.66 |
2021-02-05 | 120.64 | 117.82 | 120.2 | 118.72 | 1389000.0 | 118.72 |
2021-02-04 | 120.45 | 117.59 | 118.06 | 118.75 | 1693600.0 | 118.75 |
2021-02-03 | 118.92 | 116.0 | 116.31 | 117.69 | 2184000.0 | 117.69 |
2021-02-02 | 116.87 | 113.08 | 113.47 | 116.28 | 1645700.0 | 116.28 |
2021-02-01 | 113.14 | 111.28 | 112.64 | 112.41 | 1412100.0 | 112.41 |
2021-01-29 | 112.97 | 110.38 | 111.96 | 111.29 | 2381500.0 | 111.29 |
2021-01-28 | 116.15 | 109.35 | 110.06 | 113.79 | 2445900.0 | 113.79 |
2021-01-27 | 111.1 | 107.22 | 109.58 | 107.89 | 2699400.0 | 107.89 |
2021-01-26 | 114.47 | 111.22 | 113.48 | 111.66 | 1214200.0 | 111.66 |
2021-01-25 | 114.02 | 111.1 | 112.58 | 113.54 | 1708000.0 | 113.54 |
2021-01-22 | 115.45 | 112.45 | 114.95 | 113.33 | 1583600.0 | 113.33 |
2021-01-21 | 116.53 | 114.37 | 115.29 | 115.39 | 1010000.0 | 115.39 |
2021-01-20 | 116.91 | 113.85 | 114.18 | 115.06 | 2413900.0 | 115.06 |
2021-01-19 | 117.81 | 113.34 | 117.02 | 113.98 | 2300200.0 | 113.98 |
2021-01-15 | 117.37 | 114.19 | 115.49 | 116.97 | 1425700.0 | 116.97 |
2021-01-14 | 119.77 | 116.02 | 119.41 | 117.07 | 2574100.0 | 117.07 |
2021-01-13 | 120.99 | 118.55 | 119.76 | 119.16 | 1300400.0 | 119.16 |
2021-01-12 | 122.43 | 119.8 | 120.06 | 121.16 | 1581200.0 | 121.16 |
2021-01-11 | 122.09 | 120.4 | 121.32 | 120.87 | 1856200.0 | 120.87 |
2021-01-08 | 123.8 | 121.2 | 121.96 | 122.41 | 1755100.0 | 122.41 |
2021-01-07 | 123.03 | 121.04 | 121.4 | 122.02 | 1463800.0 | 122.02 |
2021-01-06 | 123.14 | 115.9 | 115.9 | 122.29 | 1578300.0 | 122.29 |
2021-01-05 | 117.95 | 115.98 | 117.04 | 117.17 | 1994200.0 | 117.17 |
2021-01-04 | 123.24 | 116.48 | 122.54 | 117.07 | 2315600.0 | 117.07 |
2020-12-31 | 123.44 | 121.71 | 122.45 | 122.81 | 849200.0 | 122.81 |
2020-12-30 | 123.32 | 121.36 | 121.47 | 122.49 | 786700.0 | 122.49 |
2020-12-29 | 123.4 | 121.26 | 122.59 | 121.46 | 1054100.0 | 121.46 |
2020-12-28 | 123.0 | 118.59 | 119.46 | 122.62 | 1597800.0 | 122.62 |
2020-12-24 | 118.29 | 116.84 | 118.29 | 118.02 | 608700.0 | 118.02 |
2020-12-23 | 118.92 | 117.22 | 117.22 | 118.14 | 961800.0 | 118.14 |
2020-12-22 | 117.62 | 115.52 | 116.38 | 116.74 | 1640400.0 | 116.74 |
2020-12-21 | 117.91 | 113.98 | 114.16 | 116.79 | 1906300.0 | 116.79 |
2020-12-18 | 118.43 | 116.23 | 116.71 | 117.66 | 6004000.0 | 117.66 |
2020-12-17 | 116.87 | 113.38 | 114.27 | 116.69 | 1477800.0 | 116.69 |
2020-12-16 | 115.35 | 112.6 | 112.88 | 113.43 | 1081300.0 | 113.43 |
2020-12-15 | 113.49 | 110.25 | 111.66 | 113.09 | 1364800.0 | 113.09 |
2020-12-14 | 114.32 | 110.49 | 113.98 | 110.55 | 1816600.0 | 110.55 |
2020-12-11 | 112.95 | 110.46 | 112.06 | 112.82 | 1636300.0 | 112.82 |
2020-12-10 | 114.25 | 112.18 | 112.98 | 113.32 | 1312300.0 | 113.32 |
2020-12-09 | 114.69 | 112.45 | 113.63 | 113.8 | 1381800.0 | 113.8 |
2020-12-08 | 113.68 | 111.63 | 112.51 | 113.47 | 1523600.0 | 113.47 |
2020-12-07 | 114.95 | 113.06 | 114.44 | 113.6 | 1382400.0 | 113.6 |
2020-12-04 | 115.32 | 113.21 | 113.51 | 115.24 | 1362700.0 | 115.24 |
2020-12-03 | 113.45 | 110.94 | 111.24 | 113.06 | 1526000.0 | 113.06 |
2020-12-02 | 111.81 | 109.83 | 110.07 | 111.58 | 1072100.0 | 111.58 |
2020-12-01 | 112.0 | 108.0 | 108.63 | 111.54 | 2155400.0 | 111.54 |
2020-11-30 | 108.44 | 106.65 | 108.44 | 107.52 | 5951000.0 | 107.52 |
2020-11-27 | 111.92 | 108.69 | 111.8 | 109.54 | 827600.0 | 109.54 |
2020-11-25 | 112.23 | 109.3 | 112.04 | 110.92 | 2301300.0 | 110.92 |
2020-11-24 | 113.54 | 109.39 | 109.95 | 113.41 | 2925200.0 | 113.41 |
2020-11-23 | 110.39 | 106.37 | 110.22 | 108.18 | 3852600.0 | 108.18 |
2020-11-20 | 115.0 | 108.8 | 114.99 | 108.99 | 5031300.0 | 108.99 |
2020-11-19 | 111.69 | 108.79 | 109.75 | 110.2 | 3665900.0 | 110.2 |
2020-11-18 | 115.64 | 110.45 | 110.47 | 111.3 | 3831400.0 | 111.3 |
2020-11-17 | 111.35 | 107.18 | 108.8 | 110.46 | 2260200.0 | 110.46 |
2020-11-16 | 110.97 | 106.48 | 109.7 | 110.84 | 2428000.0 | 110.84 |
2020-11-13 | 108.49 | 105.24 | 106.2 | 108.13 | 2586100.0 | 108.13 |
2020-11-12 | 105.46 | 102.55 | 103.76 | 104.61 | 2417500.0 | 104.61 |
2020-11-11 | 109.22 | 103.29 | 108.98 | 104.18 | 2482200.0 | 104.18 |
2020-11-10 | 109.89 | 106.26 | 107.52 | 109.42 | 3511800.0 | 109.42 |
2020-11-09 | 117.77 | 104.23 | 104.84 | 107.82 | 6490400.0 | 107.82 |
2020-11-06 | 95.16 | 92.58 | 95.16 | 93.3 | 1728100.0 | 93.3 |
2020-11-05 | 95.4 | 92.52 | 93.53 | 94.94 | 1841600.0 | 94.94 |
2020-11-04 | 94.43 | 91.17 | 92.33 | 92.2 | 1980200.0 | 92.2 |
2020-11-03 | 92.3 | 88.95 | 88.95 | 91.64 | 1824100.0 | 91.64 |
2020-11-02 | 88.79 | 86.43 | 86.9 | 88.59 | 2879700.0 | 88.59 |
2020-10-30 | 86.85 | 84.68 | 86.03 | 85.17 | 2634700.0 | 85.17 |
2020-10-29 | 87.72 | 84.72 | 85.33 | 86.99 | 1803100.0 | 86.99 |
2020-10-28 | 90.08 | 85.19 | 89.62 | 85.28 | 3082000.0 | 85.28 |
2020-10-27 | 92.48 | 90.88 | 91.74 | 91.45 | 1280100.0 | 91.45 |
2020-10-26 | 94.64 | 90.38 | 94.1 | 91.64 | 2339900.0 | 91.64 |
2020-10-23 | 95.46 | 92.59 | 94.51 | 95.43 | 1778300.0 | 95.43 |
2020-10-22 | 94.12 | 91.76 | 92.06 | 93.16 | 1917800.0 | 93.16 |
2020-10-21 | 92.86 | 90.8 | 92.04 | 92.17 | 1624100.0 | 92.17 |
2020-10-20 | 93.22 | 90.81 | 91.96 | 92.18 | 3316600.0 | 92.18 |
2020-10-19 | 95.66 | 90.5 | 95.26 | 90.96 | 2791200.0 | 90.96 |
2020-10-16 | 96.79 | 95.0 | 95.91 | 95.12 | 1657800.0 | 95.12 |
2020-10-15 | 96.94 | 94.88 | 95.37 | 96.19 | 1434200.0 | 96.19 |
2020-10-14 | 98.92 | 96.12 | 97.61 | 96.29 | 1105900.0 | 96.29 |
2020-10-13 | 99.77 | 97.51 | 99.33 | 97.64 | 1359600.0 | 97.64 |
2020-10-12 | 99.86 | 98.07 | 98.92 | 98.64 | 1690700.0 | 98.64 |
2020-10-09 | 99.66 | 97.62 | 99.35 | 98.41 | 1517200.0 | 98.41 |
2020-10-08 | 98.03 | 96.2 | 97.27 | 97.86 | 904900.0 | 97.86 |
2020-10-07 | 97.65 | 95.54 | 95.92 | 97.14 | 1123700.0 | 97.14 |
2020-10-06 | 97.5 | 94.22 | 97.41 | 94.64 | 1428100.0 | 94.64 |
2020-10-05 | 97.3 | 95.91 | 96.61 | 97.08 | 1086000.0 | 97.08 |
2020-10-02 | 96.72 | 92.23 | 93.0 | 96.22 | 1923300.0 | 96.22 |
2020-10-01 | 96.27 | 93.95 | 94.11 | 94.83 | 1460200.0 | 94.83 |
2020-09-30 | 94.63 | 91.12 | 91.55 | 93.32 | 2045700.0 | 93.32 |
2020-09-29 | 92.14 | 90.2 | 91.85 | 91.03 | 1711800.0 | 91.03 |
2020-09-28 | 92.67 | 88.82 | 89.79 | 92.26 | 1499300.0 | 92.26 |
2020-09-25 | 88.19 | 85.37 | 86.45 | 87.93 | 1624500.0 | 87.93 |
2020-09-24 | 88.1 | 85.12 | 86.87 | 86.68 | 2016600.0 | 86.68 |
2020-09-23 | 92.45 | 87.5 | 91.0 | 87.74 | 2241700.0 | 87.74 |
2020-09-22 | 91.37 | 89.39 | 90.71 | 90.62 | 1427100.0 | 90.62 |
2020-09-21 | 91.24 | 87.63 | 90.95 | 90.42 | 2466800.0 | 90.42 |
2020-09-18 | 94.45 | 91.2 | 93.89 | 92.27 | 2357300.0 | 92.27 |
2020-09-17 | 94.92 | 92.22 | 94.01 | 93.88 | 1463700.0 | 93.88 |
2020-09-16 | 97.85 | 94.18 | 94.93 | 96.02 | 1909500.0 | 96.02 |
2020-09-15 | 94.5 | 92.79 | 94.21 | 93.92 | 1795600.0 | 93.92 |
2020-09-14 | 94.06 | 90.96 | 91.22 | 93.77 | 1708400.0 | 93.77 |
2020-09-11 | 91.38 | 89.13 | 91.16 | 90.22 | 2264800.0 | 90.22 |
2020-09-10 | 94.59 | 90.38 | 93.31 | 90.71 | 1858500.0 | 90.71 |
2020-09-09 | 94.27 | 92.55 | 93.5 | 93.47 | 1895300.0 | 93.47 |
2020-09-08 | 95.28 | 91.69 | 92.24 | 93.59 | 2803200.0 | 93.59 |
2020-09-04 | 94.99 | 92.72 | 94.31 | 93.32 | 1776600.0 | 93.32 |
2020-09-03 | 95.64 | 92.98 | 95.13 | 93.79 | 2331800.0 | 93.79 |
2020-09-02 | 94.99 | 92.09 | 92.19 | 94.56 | 2181000.0 | 94.56 |
2020-09-01 | 91.71 | 89.53 | 91.01 | 91.27 | 2415900.0 | 91.27 |
2020-08-31 | 93.48 | 91.03 | 93.0 | 91.08 | 2057900.0 | 91.08 |
2020-08-28 | 93.93 | 90.88 | 91.2 | 93.83 | 1781500.0 | 93.83 |
2020-08-27 | 92.02 | 90.25 | 90.7 | 90.86 | 1958300.0 | 90.86 |
2020-08-26 | 91.56 | 89.73 | 91.13 | 89.86 | 1679600.0 | 89.86 |
2020-08-25 | 92.38 | 89.7 | 89.79 | 91.25 | 2534100.0 | 91.25 |
2020-08-24 | 89.32 | 86.71 | 87.01 | 89.31 | 2981900.0 | 89.31 |
2020-08-21 | 89.78 | 86.37 | 87.6 | 87.22 | 4292800.0 | 87.22 |
2020-08-20 | 89.71 | 87.23 | 88.88 | 87.46 | 3703200.0 | 87.46 |
2020-08-19 | 91.2 | 88.57 | 90.5 | 90.26 | 4579100.0 | 90.26 |
2020-08-18 | 96.97 | 93.28 | 96.78 | 94.3 | 2933900.0 | 94.3 |
2020-08-17 | 97.56 | 95.12 | 96.12 | 97.13 | 3101800.0 | 97.13 |
2020-08-14 | 94.76 | 92.63 | 93.2 | 94.06 | 1838900.0 | 94.06 |
2020-08-13 | 93.96 | 93.02 | 93.95 | 93.07 | 1583500.0 | 93.07 |
2020-08-12 | 94.46 | 92.35 | 93.62 | 94.07 | 1780900.0 | 94.07 |
2020-08-11 | 94.98 | 92.38 | 93.47 | 93.6 | 1846200.0 | 93.6 |
2020-08-10 | 93.24 | 89.81 | 90.0 | 92.51 | 2557800.0 | 92.51 |
2020-08-07 | 89.44 | 86.37 | 86.95 | 89.44 | 3321400.0 | 89.44 |
2020-08-06 | 88.85 | 86.86 | 88.85 | 86.97 | 3282100.0 | 86.97 |
2020-08-05 | 89.6 | 88.23 | 88.84 | 88.68 | 1894300.0 | 88.68 |
2020-08-04 | 88.79 | 87.2 | 87.83 | 88.38 | 2043700.0 | 88.38 |
2020-08-03 | 89.71 | 87.4 | 89.2 | 87.88 | 2784100.0 | 87.88 |
2020-07-31 | 89.78 | 87.93 | 88.62 | 89.67 | 3166100.0 | 89.67 |
2020-07-30 | 89.3 | 87.06 | 87.63 | 88.95 | 2524000.0 | 88.95 |
2020-07-29 | 88.96 | 86.0 | 86.15 | 88.43 | 2371500.0 | 88.43 |
2020-07-28 | 86.54 | 84.76 | 84.94 | 85.88 | 1814800.0 | 85.88 |
2020-07-27 | 86.25 | 84.12 | 85.92 | 85.12 | 2380700.0 | 85.12 |
2020-07-24 | 88.1 | 85.95 | 87.67 | 86.16 | 2167600.0 | 86.16 |
2020-07-23 | 88.78 | 86.85 | 88.54 | 87.74 | 2890100.0 | 87.74 |
2020-07-22 | 88.81 | 85.62 | 86.35 | 88.78 | 2587700.0 | 88.78 |
2020-07-21 | 88.0 | 84.12 | 85.07 | 86.51 | 2263300.0 | 86.51 |
2020-07-20 | 86.08 | 83.51 | 85.58 | 84.79 | 3074600.0 | 84.79 |
2020-07-17 | 86.08 | 84.13 | 85.25 | 85.79 | 3217200.0 | 85.79 |
2020-07-16 | 84.94 | 82.4 | 83.01 | 84.56 | 3207100.0 | 84.56 |
2020-07-15 | 84.64 | 81.63 | 81.77 | 83.66 | 5743700.0 | 83.66 |
2020-07-14 | 83.98 | 79.65 | 83.98 | 80.17 | 7567700.0 | 80.17 |
2020-07-13 | 87.78 | 84.45 | 86.97 | 84.82 | 3584900.0 | 84.82 |
2020-07-10 | 87.75 | 84.49 | 84.85 | 86.79 | 2767100.0 | 86.79 |
2020-07-09 | 86.22 | 83.25 | 85.74 | 84.72 | 2700800.0 | 84.72 |
2020-07-08 | 87.05 | 84.81 | 86.21 | 86.02 | 2350800.0 | 86.02 |
2020-07-07 | 89.2 | 86.17 | 89.2 | 86.38 | 2300300.0 | 86.38 |
2020-07-06 | 91.06 | 89.54 | 89.76 | 90.14 | 1907500.0 | 90.14 |
2020-07-02 | 91.12 | 88.31 | 88.74 | 88.58 | 3516300.0 | 88.58 |
2020-07-01 | 88.6 | 85.22 | 85.29 | 87.19 | 3703700.0 | 87.19 |
2020-06-30 | 85.74 | 83.78 | 85.01 | 85.24 | 5775200.0 | 85.24 |
2020-06-29 | 85.52 | 81.61 | 83.93 | 85.24 | 2845900.0 | 85.24 |
2020-06-26 | 86.69 | 83.59 | 83.75 | 83.75 | 5236000.0 | 83.75 |
2020-06-25 | 86.94 | 82.49 | 86.77 | 84.27 | 4748500.0 | 84.27 |
2020-06-24 | 90.36 | 86.44 | 89.8 | 87.05 | 3119100.0 | 87.05 |
2020-06-23 | 93.16 | 91.32 | 92.01 | 91.46 | 3749000.0 | 91.46 |
2020-06-22 | 92.89 | 90.22 | 92.67 | 90.68 | 2839400.0 | 90.68 |
2020-06-19 | 95.15 | 91.65 | 95.14 | 93.31 | 6537000.0 | 93.31 |
2020-06-18 | 96.38 | 91.98 | 95.04 | 92.38 | 3357100.0 | 92.38 |
2020-06-17 | 98.13 | 96.57 | 97.74 | 96.68 | 3317200.0 | 96.68 |
2020-06-16 | 98.05 | 95.27 | 97.09 | 97.62 | 4164100.0 | 97.62 |
2020-06-15 | 91.49 | 87.86 | 89.14 | 91.33 | 3879400.0 | 91.33 |
2020-06-12 | 96.79 | 89.79 | 96.42 | 92.48 | 2933000.0 | 92.48 |
2020-06-11 | 96.84 | 93.21 | 96.68 | 94.37 | 3797000.0 | 94.37 |
2020-06-10 | 101.82 | 98.65 | 101.69 | 100.04 | 3299400.0 | 100.04 |
2020-06-09 | 102.91 | 100.67 | 102.1 | 101.59 | 2678700.0 | 101.59 |
2020-06-08 | 104.05 | 101.39 | 102.55 | 102.76 | 3616800.0 | 102.76 |
2020-06-05 | 104.93 | 101.3 | 102.3 | 102.48 | 2570800.0 | 102.48 |
2020-06-04 | 101.0 | 98.54 | 99.5 | 98.96 | 2689600.0 | 98.96 |
2020-06-03 | 100.72 | 98.82 | 99.92 | 100.14 | 2303300.0 | 100.14 |
2020-06-02 | 98.99 | 95.99 | 98.56 | 98.81 | 2510600.0 | 98.81 |
2020-06-01 | 99.11 | 96.49 | 97.08 | 97.2 | 2253900.0 | 97.2 |
2020-05-29 | 98.87 | 95.48 | 98.04 | 96.96 | 4513400.0 | 96.96 |
2020-05-28 | 100.6 | 94.73 | 96.56 | 98.27 | 4286700.0 | 98.27 |
2020-05-27 | 96.6 | 93.8 | 95.22 | 96.49 | 2974500.0 | 96.49 |
2020-05-26 | 97.17 | 94.22 | 96.73 | 94.6 | 4445100.0 | 94.6 |
2020-05-22 | 96.69 | 91.87 | 92.98 | 93.88 | 5340100.0 | 93.88 |
2020-05-21 | 99.4 | 93.5 | 94.5 | 96.87 | 5012800.0 | 96.87 |
2020-05-20 | 92.3 | 90.0 | 90.82 | 90.89 | 2431800.0 | 90.89 |
2020-05-19 | 91.61 | 87.94 | 90.54 | 89.89 | 3319700.0 | 89.89 |
2020-05-18 | 92.4 | 88.78 | 89.9 | 90.63 | 2581900.0 | 90.63 |
2020-05-15 | 86.0 | 82.34 | 83.73 | 85.31 | 3067500.0 | 85.31 |
2020-05-14 | 84.69 | 79.86 | 82.26 | 84.52 | 2171100.0 | 84.52 |
2020-05-13 | 86.35 | 82.62 | 85.95 | 83.72 | 2192900.0 | 83.72 |
2020-05-12 | 91.22 | 86.12 | 90.85 | 86.62 | 2301600.0 | 86.62 |
2020-05-11 | 91.41 | 88.86 | 90.1 | 90.75 | 1598100.0 | 90.75 |
2020-05-08 | 91.6 | 90.46 | 91.1 | 91.46 | 1480000.0 | 91.46 |
2020-05-07 | 91.87 | 89.76 | 90.64 | 89.85 | 2286200.0 | 89.85 |
2020-05-06 | 90.29 | 88.39 | 89.33 | 88.86 | 1938400.0 | 88.86 |
2020-05-05 | 90.98 | 88.08 | 90.0 | 88.77 | 2423200.0 | 88.77 |
2020-05-04 | 88.8 | 85.7 | 87.19 | 88.39 | 1864300.0 | 88.39 |
2020-05-01 | 89.58 | 87.37 | 88.25 | 88.96 | 1990100.0 | 88.96 |
2020-04-30 | 96.08 | 91.05 | 95.43 | 91.36 | 3058100.0 | 91.36 |
2020-04-29 | 98.7 | 95.13 | 97.14 | 97.05 | 3552400.0 | 97.05 |
2020-04-28 | 101.08 | 92.16 | 94.05 | 92.54 | 4800000.0 | 92.54 |
2020-04-27 | 91.1 | 86.5 | 86.91 | 90.83 | 3238400.0 | 90.83 |
2020-04-24 | 86.3 | 82.61 | 83.01 | 85.49 | 2213900.0 | 85.49 |
2020-04-23 | 85.33 | 82.32 | 84.72 | 82.63 | 3721400.0 | 82.63 |
2020-04-22 | 85.98 | 81.94 | 85.07 | 83.87 | 3265800.0 | 83.87 |
2020-04-21 | 85.51 | 81.63 | 83.65 | 82.7 | 4154500.0 | 82.7 |
2020-04-20 | 90.48 | 86.46 | 90.48 | 86.51 | 3565500.0 | 86.51 |
2020-04-17 | 92.02 | 88.72 | 90.06 | 91.72 | 5080600.0 | 91.72 |
2020-04-16 | 88.82 | 86.37 | 88.55 | 87.19 | 2610700.0 | 87.19 |
2020-04-15 | 89.35 | 86.2 | 86.58 | 88.56 | 2383500.0 | 88.56 |
2020-04-14 | 91.36 | 88.34 | 88.51 | 90.97 | 3034400.0 | 90.97 |
2020-04-13 | 89.02 | 85.1 | 89.02 | 87.0 | 2192200.0 | 87.0 |
2020-04-09 | 92.64 | 87.89 | 90.38 | 88.74 | 2693900.0 | 88.74 |
2020-04-08 | 91.86 | 84.7 | 85.75 | 89.05 | 3023800.0 | 89.05 |
2020-04-07 | 95.97 | 84.47 | 93.66 | 84.81 | 5867100.0 | 84.81 |
2020-04-06 | 88.06 | 78.15 | 80.0 | 87.18 | 5382000.0 | 87.18 |
2020-04-03 | 79.23 | 74.17 | 78.58 | 74.75 | 3534700.0 | 74.75 |
2020-04-02 | 82.27 | 75.63 | 80.0 | 79.4 | 4137500.0 | 79.4 |
2020-04-01 | 85.37 | 79.89 | 82.3 | 81.09 | 4468900.0 | 81.09 |
2020-03-31 | 88.79 | 83.74 | 84.1 | 86.97 | 4875800.0 | 86.97 |
2020-03-30 | 85.5 | 80.58 | 82.59 | 84.87 | 3237400.0 | 84.87 |
2020-03-27 | 85.78 | 80.0 | 81.78 | 82.55 | 3493000.0 | 82.55 |
2020-03-26 | 86.83 | 81.31 | 82.34 | 85.6 | 5436500.0 | 85.6 |
2020-03-25 | 84.86 | 72.8 | 73.95 | 81.29 | 5655300.0 | 81.29 |
2020-03-24 | 71.8 | 66.07 | 67.82 | 71.58 | 8351500.0 | 71.58 |
2020-03-23 | 66.43 | 60.5 | 62.69 | 62.92 | 5970200.0 | 62.92 |
2020-03-20 | 70.0 | 63.85 | 65.43 | 63.9 | 10008700.0 | 63.9 |
2020-03-19 | 69.33 | 57.67 | 59.46 | 65.0 | 7958700.0 | 65.0 |
2020-03-18 | 65.95 | 56.3 | 65.3 | 59.97 | 8149600.0 | 59.97 |
2020-03-17 | 74.67 | 67.69 | 74.43 | 69.56 | 7862800.0 | 69.56 |
2020-03-16 | 84.34 | 73.19 | 84.34 | 73.93 | 4883700.0 | 73.93 |
2020-03-13 | 97.13 | 87.48 | 95.63 | 92.83 | 4298400.0 | 92.55 |
2020-03-12 | 96.46 | 91.03 | 92.67 | 91.35 | 5273900.0 | 91.07 |
2020-03-11 | 100.97 | 97.83 | 99.42 | 98.56 | 3731100.0 | 98.26 |
2020-03-10 | 101.92 | 95.78 | 97.16 | 101.85 | 3921200.0 | 101.54 |
2020-03-09 | 97.82 | 94.41 | 96.99 | 94.81 | 4067500.0 | 94.52 |
2020-03-06 | 103.42 | 97.34 | 97.59 | 102.51 | 3940100.0 | 102.2 |
2020-03-05 | 107.16 | 100.7 | 106.34 | 101.69 | 3136700.0 | 101.38 |
2020-03-04 | 110.5 | 105.81 | 109.38 | 109.56 | 4938700.0 | 109.22 |
2020-03-03 | 114.31 | 107.59 | 111.0 | 109.22 | 3487300.0 | 108.88 |
2020-03-02 | 112.0 | 105.95 | 109.22 | 111.98 | 3138100.0 | 111.64 |
2020-02-28 | 110.65 | 106.76 | 108.62 | 108.78 | 4152000.0 | 108.45 |
2020-02-27 | 119.02 | 111.85 | 117.8 | 111.94 | 2738900.0 | 111.6 |
2020-02-26 | 121.41 | 117.96 | 118.4 | 119.2 | 2432000.0 | 118.83 |
2020-02-25 | 122.21 | 116.56 | 121.99 | 116.75 | 2295700.0 | 116.39 |
2020-02-24 | 123.18 | 121.05 | 122.0 | 121.62 | 1816400.0 | 121.25 |
2020-02-21 | 123.87 | 122.12 | 123.26 | 123.24 | 1316400.0 | 122.86 |
2020-02-20 | 124.16 | 121.94 | 122.84 | 123.81 | 1065400.0 | 123.43 |
2020-02-19 | 123.63 | 122.57 | 122.96 | 122.94 | 1061200.0 | 122.56 |
2020-02-18 | 123.01 | 121.02 | 121.58 | 122.49 | 1497200.0 | 122.11 |