名前 | Ring Energy Inc. Common Stock |
ティッカー | REI |
国 | United States |
上場年 | nan |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.25 | 2.01 | 2.2 | 2.12 | 6507700.0 | 2.12 |
2021-02-12 | 2.13 | 1.93 | 2.08 | 2.11 | 6051700.0 | 2.11 |
2021-02-11 | 2.21 | 1.9 | 2.2 | 2.13 | 9711500.0 | 2.13 |
2021-02-10 | 2.35 | 2.1 | 2.35 | 2.14 | 10069500.0 | 2.14 |
2021-02-09 | 2.4 | 1.9 | 2.22 | 2.14 | 18280800.0 | 2.14 |
2021-02-08 | 2.39 | 1.86 | 2.01 | 2.3 | 36028200.0 | 2.3 |
2021-02-05 | 1.75 | 1.4 | 1.43 | 1.63 | 12495900.0 | 1.63 |
2021-02-04 | 1.42 | 1.33 | 1.4 | 1.37 | 6572200.0 | 1.37 |
2021-02-03 | 1.39 | 1.2 | 1.23 | 1.29 | 6750200.0 | 1.29 |
2021-02-02 | 1.24 | 1.14 | 1.21 | 1.19 | 4048700.0 | 1.19 |
2021-02-01 | 1.18 | 1.07 | 1.15 | 1.17 | 3497100.0 | 1.17 |
2021-01-29 | 1.28 | 1.07 | 1.26 | 1.12 | 7282700.0 | 1.12 |
2021-01-28 | 1.25 | 1.01 | 1.02 | 1.16 | 14327800.0 | 1.16 |
2021-01-27 | 1.08 | 0.93 | 1.01 | 1.02 | 5936600.0 | 1.02 |
2021-01-26 | 1.13 | 1.04 | 1.11 | 1.05 | 3093300.0 | 1.05 |
2021-01-25 | 1.08 | 1.0 | 1.03 | 1.08 | 3770400.0 | 1.08 |
2021-01-22 | 1.06 | 1.0 | 1.02 | 1.04 | 2688300.0 | 1.04 |
2021-01-21 | 1.08 | 1.02 | 1.06 | 1.06 | 2691900.0 | 1.06 |
2021-01-20 | 1.14 | 1.01 | 1.14 | 1.09 | 2678300.0 | 1.09 |
2021-01-19 | 1.09 | 1.01 | 1.02 | 1.08 | 3295000.0 | 1.08 |
2021-01-15 | 1.1 | 1.0 | 1.1 | 1.02 | 4398300.0 | 1.02 |
2021-01-14 | 1.14 | 1.07 | 1.14 | 1.12 | 3685100.0 | 1.12 |
2021-01-13 | 1.24 | 1.11 | 1.24 | 1.14 | 4824500.0 | 1.14 |
2021-01-12 | 1.2 | 1.11 | 1.16 | 1.15 | 4982700.0 | 1.15 |
2021-01-11 | 1.14 | 1.04 | 1.08 | 1.1 | 5357400.0 | 1.1 |
2021-01-08 | 1.18 | 1.0 | 1.14 | 1.07 | 11037900.0 | 1.07 |
2021-01-07 | 0.97 | 0.82 | 0.87 | 0.93 | 10605200.0 | 0.93 |
2021-01-06 | 0.88 | 0.7 | 0.75 | 0.82 | 13189800.0 | 0.82 |
2021-01-05 | 0.74 | 0.67 | 0.68 | 0.73 | 3224900.0 | 0.73 |
2021-01-04 | 0.68 | 0.63 | 0.66 | 0.67 | 1606800.0 | 0.67 |
2020-12-31 | 0.68 | 0.65 | 0.67 | 0.66 | 2375800.0 | 0.66 |
2020-12-30 | 0.68 | 0.62 | 0.65 | 0.67 | 3017100.0 | 0.67 |
2020-12-29 | 0.7 | 0.61 | 0.7 | 0.65 | 3120500.0 | 0.65 |
2020-12-28 | 0.73 | 0.67 | 0.73 | 0.68 | 2022000.0 | 0.68 |
2020-12-24 | 0.75 | 0.7 | 0.75 | 0.71 | 896400.0 | 0.71 |
2020-12-23 | 0.76 | 0.7 | 0.7 | 0.72 | 2456800.0 | 0.72 |
2020-12-22 | 0.72 | 0.69 | 0.72 | 0.7 | 1546000.0 | 0.7 |
2020-12-21 | 0.72 | 0.65 | 0.69 | 0.72 | 2267600.0 | 0.72 |
2020-12-18 | 0.75 | 0.71 | 0.74 | 0.71 | 1452500.0 | 0.71 |
2020-12-17 | 0.78 | 0.71 | 0.75 | 0.73 | 1890800.0 | 0.73 |
2020-12-16 | 0.75 | 0.71 | 0.73 | 0.72 | 1937700.0 | 0.72 |
2020-12-15 | 0.81 | 0.69 | 0.81 | 0.74 | 6703600.0 | 0.74 |
2020-12-14 | 0.85 | 0.78 | 0.85 | 0.8 | 2078200.0 | 0.8 |
2020-12-11 | 0.85 | 0.78 | 0.85 | 0.81 | 2202300.0 | 0.81 |
2020-12-10 | 0.85 | 0.75 | 0.77 | 0.81 | 2946300.0 | 0.81 |
2020-12-09 | 0.83 | 0.76 | 0.77 | 0.77 | 3796800.0 | 0.77 |
2020-12-08 | 0.77 | 0.72 | 0.76 | 0.75 | 2293300.0 | 0.75 |
2020-12-07 | 0.81 | 0.7 | 0.73 | 0.72 | 3721000.0 | 0.72 |
2020-12-04 | 0.73 | 0.66 | 0.66 | 0.72 | 2882400.0 | 0.72 |
2020-12-03 | 0.68 | 0.64 | 0.64 | 0.67 | 1677000.0 | 0.67 |
2020-12-02 | 0.68 | 0.61 | 0.63 | 0.66 | 1920700.0 | 0.66 |
2020-12-01 | 0.66 | 0.61 | 0.66 | 0.63 | 1693500.0 | 0.63 |
2020-11-30 | 0.71 | 0.62 | 0.71 | 0.63 | 2672700.0 | 0.63 |
2020-11-27 | 0.72 | 0.68 | 0.69 | 0.7 | 674400.0 | 0.7 |
2020-11-25 | 0.72 | 0.63 | 0.69 | 0.7 | 1742300.0 | 0.7 |
2020-11-24 | 0.74 | 0.65 | 0.7 | 0.67 | 3080500.0 | 0.67 |
2020-11-23 | 0.65 | 0.62 | 0.62 | 0.64 | 1675900.0 | 0.64 |
2020-11-20 | 0.64 | 0.59 | 0.63 | 0.6 | 991900.0 | 0.6 |
2020-11-19 | 0.61 | 0.54 | 0.57 | 0.61 | 1859300.0 | 0.61 |
2020-11-18 | 0.57 | 0.52 | 0.53 | 0.54 | 2055600.0 | 0.54 |
2020-11-17 | 0.53 | 0.5 | 0.52 | 0.52 | 1796600.0 | 0.52 |
2020-11-16 | 0.54 | 0.51 | 0.53 | 0.52 | 2557100.0 | 0.52 |
2020-11-13 | 0.52 | 0.5 | 0.51 | 0.52 | 1089600.0 | 0.52 |
2020-11-12 | 0.55 | 0.5 | 0.55 | 0.51 | 707400.0 | 0.51 |
2020-11-11 | 0.55 | 0.53 | 0.55 | 0.55 | 631500.0 | 0.55 |
2020-11-10 | 0.59 | 0.52 | 0.59 | 0.53 | 1242200.0 | 0.53 |
2020-11-09 | 0.58 | 0.51 | 0.54 | 0.58 | 2076900.0 | 0.58 |
2020-11-06 | 0.51 | 0.48 | 0.49 | 0.49 | 907000.0 | 0.49 |
2020-11-05 | 0.5 | 0.47 | 0.47 | 0.49 | 649000.0 | 0.49 |
2020-11-04 | 0.52 | 0.43 | 0.52 | 0.47 | 663500.0 | 0.47 |
2020-11-03 | 0.52 | 0.48 | 0.5 | 0.49 | 842800.0 | 0.49 |
2020-11-02 | 0.52 | 0.48 | 0.52 | 0.48 | 1266600.0 | 0.48 |
2020-10-30 | 0.54 | 0.5 | 0.54 | 0.51 | 1098600.0 | 0.51 |
2020-10-29 | 0.57 | 0.52 | 0.56 | 0.54 | 2626500.0 | 0.54 |
2020-10-28 | 0.61 | 0.55 | 0.58 | 0.57 | 2879700.0 | 0.57 |
2020-10-27 | 0.61 | 0.55 | 0.6 | 0.58 | 4962400.0 | 0.58 |
2020-10-26 | 0.72 | 0.66 | 0.72 | 0.66 | 876100.0 | 0.66 |
2020-10-23 | 0.76 | 0.71 | 0.73 | 0.71 | 562600.0 | 0.71 |
2020-10-22 | 0.74 | 0.68 | 0.73 | 0.73 | 1714000.0 | 0.73 |
2020-10-21 | 0.95 | 0.68 | 0.69 | 0.73 | 5190000.0 | 0.73 |
2020-10-20 | 0.69 | 0.68 | 0.68 | 0.68 | 410000.0 | 0.68 |
2020-10-19 | 0.7 | 0.67 | 0.7 | 0.68 | 556100.0 | 0.68 |
2020-10-16 | 0.72 | 0.68 | 0.7 | 0.7 | 575300.0 | 0.7 |
2020-10-15 | 0.73 | 0.68 | 0.71 | 0.71 | 882100.0 | 0.71 |
2020-10-14 | 0.76 | 0.7 | 0.76 | 0.72 | 550500.0 | 0.72 |
2020-10-13 | 0.77 | 0.71 | 0.75 | 0.73 | 827800.0 | 0.73 |
2020-10-12 | 0.83 | 0.75 | 0.83 | 0.76 | 689400.0 | 0.76 |
2020-10-09 | 0.88 | 0.8 | 0.85 | 0.8 | 2009600.0 | 0.8 |
2020-10-08 | 0.94 | 0.71 | 0.73 | 0.84 | 5801800.0 | 0.84 |
2020-10-07 | 0.74 | 0.69 | 0.7 | 0.73 | 708500.0 | 0.73 |
2020-10-06 | 0.74 | 0.67 | 0.72 | 0.7 | 729400.0 | 0.7 |
2020-10-05 | 0.73 | 0.71 | 0.72 | 0.72 | 374500.0 | 0.72 |
2020-10-02 | 0.72 | 0.66 | 0.67 | 0.71 | 664400.0 | 0.71 |
2020-10-01 | 0.72 | 0.67 | 0.68 | 0.68 | 506700.0 | 0.68 |
2020-09-30 | 0.71 | 0.68 | 0.69 | 0.68 | 450600.0 | 0.68 |
2020-09-29 | 0.69 | 0.66 | 0.68 | 0.69 | 282100.0 | 0.69 |
2020-09-28 | 0.7 | 0.67 | 0.67 | 0.68 | 325600.0 | 0.68 |
2020-09-25 | 0.71 | 0.65 | 0.71 | 0.66 | 843100.0 | 0.66 |
2020-09-24 | 0.72 | 0.67 | 0.7 | 0.68 | 434900.0 | 0.68 |
2020-09-23 | 0.78 | 0.67 | 0.73 | 0.68 | 483900.0 | 0.68 |
2020-09-22 | 0.8 | 0.71 | 0.72 | 0.74 | 663500.0 | 0.74 |
2020-09-21 | 0.74 | 0.7 | 0.73 | 0.74 | 340400.0 | 0.74 |
2020-09-18 | 0.81 | 0.74 | 0.81 | 0.75 | 862500.0 | 0.75 |
2020-09-17 | 0.81 | 0.72 | 0.75 | 0.79 | 685000.0 | 0.79 |
2020-09-16 | 0.8 | 0.75 | 0.76 | 0.78 | 1124000.0 | 0.78 |
2020-09-15 | 0.78 | 0.73 | 0.73 | 0.74 | 1053800.0 | 0.74 |
2020-09-14 | 0.72 | 0.65 | 0.69 | 0.72 | 519500.0 | 0.72 |
2020-09-11 | 0.7 | 0.64 | 0.65 | 0.67 | 1043800.0 | 0.67 |
2020-09-10 | 0.68 | 0.64 | 0.67 | 0.65 | 733500.0 | 0.65 |
2020-09-09 | 0.68 | 0.63 | 0.65 | 0.67 | 921800.0 | 0.67 |
2020-09-08 | 0.73 | 0.64 | 0.71 | 0.65 | 1253700.0 | 0.65 |
2020-09-04 | 0.75 | 0.63 | 0.63 | 0.71 | 1802700.0 | 0.71 |
2020-09-03 | 0.69 | 0.65 | 0.68 | 0.67 | 1286700.0 | 0.67 |
2020-09-02 | 0.76 | 0.69 | 0.75 | 0.69 | 1374800.0 | 0.69 |
2020-09-01 | 0.85 | 0.71 | 0.73 | 0.74 | 2111200.0 | 0.74 |
2020-08-31 | 0.81 | 0.66 | 0.8 | 0.69 | 13054500.0 | 0.69 |
2020-08-28 | 0.84 | 0.75 | 0.8 | 0.8 | 2512200.0 | 0.8 |
2020-08-27 | 0.88 | 0.8 | 0.85 | 0.8 | 1234100.0 | 0.8 |
2020-08-26 | 0.9 | 0.86 | 0.89 | 0.86 | 2834500.0 | 0.86 |
2020-08-25 | 0.97 | 0.9 | 0.92 | 0.97 | 437200.0 | 0.97 |
2020-08-24 | 0.98 | 0.9 | 0.98 | 0.91 | 586000.0 | 0.91 |
2020-08-21 | 1.0 | 0.9 | 0.96 | 0.92 | 801200.0 | 0.92 |
2020-08-20 | 1.04 | 0.95 | 1.03 | 0.96 | 712100.0 | 0.96 |
2020-08-19 | 1.07 | 1.01 | 1.06 | 1.01 | 613000.0 | 1.01 |
2020-08-18 | 1.12 | 1.06 | 1.1 | 1.06 | 566500.0 | 1.06 |
2020-08-17 | 1.11 | 1.06 | 1.09 | 1.1 | 908500.0 | 1.1 |
2020-08-14 | 1.09 | 1.04 | 1.05 | 1.08 | 737600.0 | 1.08 |
2020-08-13 | 1.11 | 1.05 | 1.09 | 1.06 | 537500.0 | 1.06 |
2020-08-12 | 1.17 | 1.07 | 1.15 | 1.1 | 1106100.0 | 1.1 |
2020-08-11 | 1.23 | 1.14 | 1.16 | 1.15 | 1607400.0 | 1.15 |
2020-08-10 | 1.27 | 1.14 | 1.18 | 1.24 | 1278000.0 | 1.24 |
2020-08-07 | 1.15 | 1.11 | 1.14 | 1.14 | 317600.0 | 1.14 |
2020-08-06 | 1.18 | 1.12 | 1.18 | 1.15 | 727500.0 | 1.15 |
2020-08-05 | 1.2 | 1.13 | 1.17 | 1.18 | 1071300.0 | 1.18 |
2020-08-04 | 1.16 | 1.12 | 1.15 | 1.15 | 651300.0 | 1.15 |
2020-08-03 | 1.15 | 1.09 | 1.14 | 1.14 | 361700.0 | 1.14 |
2020-07-31 | 1.14 | 1.06 | 1.12 | 1.1 | 751300.0 | 1.1 |
2020-07-30 | 1.13 | 1.08 | 1.12 | 1.1 | 679500.0 | 1.1 |
2020-07-29 | 1.16 | 1.11 | 1.13 | 1.14 | 495500.0 | 1.14 |
2020-07-28 | 1.15 | 1.12 | 1.12 | 1.13 | 453200.0 | 1.13 |
2020-07-27 | 1.18 | 1.11 | 1.16 | 1.15 | 632600.0 | 1.15 |
2020-07-24 | 1.2 | 1.14 | 1.18 | 1.16 | 740400.0 | 1.16 |
2020-07-23 | 1.22 | 1.12 | 1.19 | 1.17 | 1373400.0 | 1.17 |
2020-07-22 | 1.36 | 1.12 | 1.32 | 1.16 | 4322000.0 | 1.16 |
2020-07-21 | 1.15 | 1.05 | 1.06 | 1.09 | 1266200.0 | 1.09 |
2020-07-20 | 1.08 | 1.02 | 1.05 | 1.02 | 905400.0 | 1.02 |
2020-07-17 | 1.12 | 1.06 | 1.1 | 1.07 | 623300.0 | 1.07 |
2020-07-16 | 1.13 | 1.05 | 1.11 | 1.09 | 616800.0 | 1.09 |
2020-07-15 | 1.14 | 1.07 | 1.1 | 1.07 | 978800.0 | 1.07 |
2020-07-14 | 1.1 | 1.04 | 1.06 | 1.06 | 573000.0 | 1.06 |
2020-07-13 | 1.09 | 1.02 | 1.06 | 1.06 | 989300.0 | 1.06 |
2020-07-10 | 1.1 | 1.03 | 1.04 | 1.05 | 496700.0 | 1.05 |
2020-07-09 | 1.11 | 1.0 | 1.08 | 1.03 | 1232300.0 | 1.03 |
2020-07-08 | 1.13 | 1.07 | 1.07 | 1.09 | 647500.0 | 1.09 |
2020-07-07 | 1.17 | 1.07 | 1.17 | 1.09 | 1264200.0 | 1.09 |
2020-07-06 | 1.27 | 1.17 | 1.27 | 1.18 | 797200.0 | 1.18 |
2020-07-02 | 1.25 | 1.16 | 1.18 | 1.22 | 920000.0 | 1.22 |
2020-07-01 | 1.23 | 1.15 | 1.17 | 1.18 | 815300.0 | 1.18 |
2020-06-30 | 1.17 | 1.07 | 1.11 | 1.16 | 1179300.0 | 1.16 |
2020-06-29 | 1.19 | 1.09 | 1.12 | 1.12 | 1305900.0 | 1.12 |
2020-06-26 | 1.26 | 1.06 | 1.21 | 1.15 | 7566200.0 | 1.15 |
2020-06-25 | 1.26 | 1.12 | 1.19 | 1.23 | 1643300.0 | 1.23 |
2020-06-24 | 1.36 | 1.2 | 1.35 | 1.23 | 1792600.0 | 1.23 |
2020-06-23 | 1.44 | 1.35 | 1.39 | 1.36 | 932800.0 | 1.36 |
2020-06-22 | 1.42 | 1.32 | 1.36 | 1.36 | 1040200.0 | 1.36 |
2020-06-19 | 1.47 | 1.29 | 1.43 | 1.42 | 2163500.0 | 1.42 |
2020-06-18 | 1.44 | 1.25 | 1.35 | 1.37 | 1516500.0 | 1.37 |
2020-06-17 | 1.56 | 1.35 | 1.49 | 1.36 | 1339900.0 | 1.36 |
2020-06-16 | 1.66 | 1.49 | 1.61 | 1.49 | 1628600.0 | 1.49 |
2020-06-15 | 1.59 | 1.36 | 1.44 | 1.49 | 1515600.0 | 1.49 |
2020-06-12 | 1.7 | 1.45 | 1.67 | 1.51 | 1459300.0 | 1.51 |
2020-06-11 | 1.65 | 1.42 | 1.49 | 1.43 | 1831500.0 | 1.43 |
2020-06-10 | 1.89 | 1.61 | 1.89 | 1.69 | 2045500.0 | 1.69 |
2020-06-09 | 1.99 | 1.66 | 1.99 | 1.9 | 2700700.0 | 1.9 |
2020-06-08 | 2.06 | 1.55 | 1.73 | 1.99 | 6060600.0 | 1.99 |
2020-06-05 | 1.4 | 1.23 | 1.29 | 1.4 | 3160600.0 | 1.4 |
2020-06-04 | 1.18 | 1.1 | 1.1 | 1.15 | 1161800.0 | 1.15 |
2020-06-03 | 1.21 | 1.07 | 1.18 | 1.08 | 1392300.0 | 1.08 |
2020-06-02 | 1.18 | 1.12 | 1.13 | 1.17 | 996500.0 | 1.17 |
2020-06-01 | 1.19 | 1.06 | 1.07 | 1.14 | 718300.0 | 1.14 |
2020-05-29 | 1.21 | 1.06 | 1.15 | 1.19 | 1840000.0 | 1.19 |
2020-05-28 | 1.33 | 1.2 | 1.25 | 1.2 | 1391200.0 | 1.2 |
2020-05-27 | 1.27 | 1.18 | 1.25 | 1.25 | 1114900.0 | 1.25 |
2020-05-26 | 1.18 | 1.07 | 1.14 | 1.18 | 1461300.0 | 1.18 |
2020-05-22 | 1.09 | 1.0 | 1.07 | 1.0 | 1238600.0 | 1.0 |
2020-05-21 | 1.17 | 0.92 | 0.92 | 1.01 | 2726500.0 | 1.01 |
2020-05-20 | 0.94 | 0.86 | 0.88 | 0.91 | 898600.0 | 0.91 |
2020-05-19 | 0.89 | 0.85 | 0.87 | 0.86 | 798400.0 | 0.86 |
2020-05-18 | 0.89 | 0.8 | 0.8 | 0.88 | 1813600.0 | 0.88 |
2020-05-15 | 0.77 | 0.71 | 0.75 | 0.75 | 925400.0 | 0.75 |
2020-05-14 | 0.8 | 0.68 | 0.74 | 0.73 | 1068000.0 | 0.73 |
2020-05-13 | 0.83 | 0.73 | 0.82 | 0.73 | 1170900.0 | 0.73 |
2020-05-12 | 0.94 | 0.81 | 0.85 | 0.82 | 2490700.0 | 0.82 |
2020-05-11 | 0.8 | 0.72 | 0.8 | 0.79 | 1245700.0 | 0.79 |
2020-05-08 | 0.8 | 0.72 | 0.78 | 0.78 | 1383700.0 | 0.78 |
2020-05-07 | 0.78 | 0.75 | 0.77 | 0.76 | 547600.0 | 0.76 |
2020-05-06 | 0.83 | 0.7 | 0.82 | 0.7 | 940000.0 | 0.7 |
2020-05-05 | 0.89 | 0.8 | 0.87 | 0.81 | 776300.0 | 0.81 |
2020-05-04 | 0.95 | 0.8 | 0.86 | 0.82 | 1242800.0 | 0.82 |
2020-05-01 | 0.93 | 0.8 | 0.9 | 0.86 | 1266200.0 | 0.86 |
2020-04-30 | 0.92 | 0.75 | 0.78 | 0.9 | 1911700.0 | 0.9 |
2020-04-29 | 0.76 | 0.69 | 0.73 | 0.74 | 1063400.0 | 0.74 |
2020-04-28 | 0.71 | 0.66 | 0.67 | 0.69 | 563800.0 | 0.69 |
2020-04-27 | 0.72 | 0.64 | 0.71 | 0.67 | 936200.0 | 0.67 |
2020-04-24 | 0.77 | 0.69 | 0.77 | 0.72 | 1449000.0 | 0.72 |
2020-04-23 | 0.78 | 0.63 | 0.67 | 0.7 | 2947800.0 | 0.7 |
2020-04-22 | 0.64 | 0.58 | 0.6 | 0.63 | 1392000.0 | 0.63 |
2020-04-21 | 0.59 | 0.52 | 0.57 | 0.58 | 1209200.0 | 0.58 |
2020-04-20 | 0.63 | 0.57 | 0.58 | 0.57 | 1262100.0 | 0.57 |
2020-04-17 | 0.66 | 0.56 | 0.56 | 0.64 | 1516900.0 | 0.64 |
2020-04-16 | 0.62 | 0.54 | 0.62 | 0.56 | 1722500.0 | 0.56 |
2020-04-15 | 0.7 | 0.59 | 0.69 | 0.6 | 2807600.0 | 0.6 |
2020-04-14 | 0.67 | 0.62 | 0.65 | 0.62 | 2528200.0 | 0.62 |
2020-04-13 | 0.76 | 0.62 | 0.72 | 0.63 | 1174800.0 | 0.63 |
2020-04-09 | 0.7 | 0.59 | 0.7 | 0.65 | 1752300.0 | 0.65 |
2020-04-08 | 0.66 | 0.59 | 0.63 | 0.63 | 1081800.0 | 0.63 |
2020-04-07 | 0.73 | 0.59 | 0.65 | 0.61 | 1347700.0 | 0.61 |
2020-04-06 | 0.65 | 0.54 | 0.58 | 0.63 | 1518600.0 | 0.63 |
2020-04-03 | 0.68 | 0.53 | 0.64 | 0.53 | 1726300.0 | 0.53 |
2020-04-02 | 0.65 | 0.53 | 0.58 | 0.56 | 2007700.0 | 0.56 |
2020-04-01 | 0.65 | 0.53 | 0.65 | 0.54 | 1240100.0 | 0.54 |
2020-03-31 | 0.7 | 0.65 | 0.67 | 0.66 | 508300.0 | 0.66 |
2020-03-30 | 0.68 | 0.6 | 0.62 | 0.67 | 980200.0 | 0.67 |
2020-03-27 | 0.72 | 0.64 | 0.7 | 0.64 | 449400.0 | 0.64 |
2020-03-26 | 0.75 | 0.68 | 0.74 | 0.69 | 852800.0 | 0.69 |
2020-03-25 | 0.76 | 0.62 | 0.62 | 0.72 | 869500.0 | 0.72 |
2020-03-24 | 0.69 | 0.6 | 0.68 | 0.65 | 960700.0 | 0.65 |
2020-03-23 | 0.68 | 0.56 | 0.6 | 0.65 | 1210200.0 | 0.65 |
2020-03-20 | 0.82 | 0.69 | 0.78 | 0.7 | 1056700.0 | 0.7 |
2020-03-19 | 0.8 | 0.68 | 0.69 | 0.74 | 1034800.0 | 0.74 |
2020-03-18 | 0.71 | 0.63 | 0.68 | 0.68 | 756000.0 | 0.68 |
2020-03-17 | 0.76 | 0.68 | 0.68 | 0.74 | 1176300.0 | 0.74 |
2020-03-16 | 0.8 | 0.61 | 0.69 | 0.66 | 1079600.0 | 0.66 |
2020-03-13 | 0.87 | 0.72 | 0.79 | 0.87 | 649700.0 | 0.87 |
2020-03-12 | 0.79 | 0.67 | 0.79 | 0.75 | 1107500.0 | 0.75 |
2020-03-11 | 0.8 | 0.62 | 0.69 | 0.8 | 1258600.0 | 0.8 |
2020-03-10 | 0.95 | 0.62 | 0.88 | 0.7 | 2632200.0 | 0.7 |
2020-03-09 | 0.91 | 0.58 | 0.58 | 0.65 | 2172000.0 | 0.65 |
2020-03-06 | 1.22 | 1.06 | 1.22 | 1.07 | 1110200.0 | 1.07 |
2020-03-05 | 1.33 | 1.21 | 1.32 | 1.24 | 999500.0 | 1.24 |
2020-03-04 | 1.4 | 1.29 | 1.35 | 1.35 | 620700.0 | 1.35 |
2020-03-03 | 1.49 | 1.32 | 1.44 | 1.32 | 789600.0 | 1.32 |
2020-03-02 | 1.45 | 1.35 | 1.44 | 1.38 | 682200.0 | 1.38 |
2020-02-28 | 1.52 | 1.29 | 1.35 | 1.41 | 992700.0 | 1.41 |
2020-02-27 | 1.55 | 1.35 | 1.48 | 1.43 | 1080200.0 | 1.43 |
2020-02-26 | 1.66 | 1.51 | 1.63 | 1.55 | 1097600.0 | 1.55 |
2020-02-25 | 1.82 | 1.65 | 1.82 | 1.67 | 704500.0 | 1.67 |
2020-02-24 | 1.84 | 1.72 | 1.77 | 1.82 | 569500.0 | 1.82 |
2020-02-21 | 1.91 | 1.85 | 1.9 | 1.9 | 407200.0 | 1.9 |
2020-02-20 | 1.98 | 1.88 | 1.92 | 1.93 | 618800.0 | 1.93 |
2020-02-19 | 1.92 | 1.83 | 1.85 | 1.9 | 687800.0 | 1.9 |
2020-02-18 | 1.99 | 1.77 | 1.93 | 1.83 | 1328500.0 | 1.83 |