名前 | Reading International Inc Class B Common Stock |
ティッカー | RDIB |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-12 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-11 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-10 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-09 | 21.0 | 21.0 | 21.0 | 21.0 | 112.0 | 21.0 |
2021-02-08 | 20.3 | 20.3 | 20.3 | 20.3 | 359.0 | 20.3 |
2021-02-05 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-04 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-03 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-02 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-02-01 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-01-29 | 21.0 | 21.0 | 21.0 | 21.0 | 0.0 | 21.0 |
2021-01-28 | 21.0 | 21.0 | 21.0 | 21.0 | 701.0 | 21.0 |
2021-01-27 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-26 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-25 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-22 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-21 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-20 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-19 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-15 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 | 22.55 |
2021-01-14 | 22.55 | 20.5 | 20.5 | 22.55 | 1342.0 | 22.55 |
2021-01-13 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2021-01-12 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2021-01-11 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2021-01-08 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2021-01-07 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2021-01-06 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2021-01-05 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2021-01-04 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2020-12-31 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2020-12-30 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2020-12-29 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 | 21.76 |
2020-12-28 | 21.76 | 19.77 | 19.77 | 21.76 | 656.0 | 21.76 |
2020-12-24 | 22.92 | 22.92 | 22.92 | 22.92 | 284.0 | 22.92 |
2020-12-23 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 | 21.97 |
2020-12-22 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 | 21.97 |
2020-12-21 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 | 21.97 |
2020-12-18 | 21.97 | 21.97 | 21.97 | 21.97 | 289.0 | 21.97 |
2020-12-17 | 20.97 | 20.97 | 20.97 | 20.97 | 289.0 | 20.97 |
2020-12-16 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 | 22.07 |
2020-12-15 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 | 22.07 |
2020-12-14 | 22.07 | 22.07 | 22.07 | 22.07 | 221.0 | 22.07 |
2020-12-11 | 24.0 | 22.0 | 24.0 | 23.0 | 2117.0 | 23.0 |
2020-12-10 | 25.0 | 25.0 | 25.0 | 25.0 | 1206.0 | 25.0 |
2020-12-09 | 24.59 | 21.13 | 22.85 | 21.13 | 643.0 | 21.13 |
2020-12-08 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 | 20.15 |
2020-12-07 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 | 20.15 |
2020-12-04 | 20.16 | 20.15 | 20.16 | 20.15 | 939.0 | 20.15 |
2020-12-03 | 19.7 | 19.7 | 19.7 | 19.7 | 410.0 | 19.7 |
2020-12-02 | 20.0 | 20.0 | 20.0 | 20.0 | 0.0 | 20.0 |
2020-12-01 | 20.0 | 20.0 | 20.0 | 20.0 | 0.0 | 20.0 |
2020-11-30 | 20.0 | 20.0 | 20.0 | 20.0 | 0.0 | 20.0 |
2020-11-27 | 20.0 | 20.0 | 20.0 | 20.0 | 0.0 | 20.0 |
2020-11-25 | 20.0 | 19.98 | 19.98 | 20.0 | 308.0 | 20.0 |
2020-11-24 | 20.9 | 19.0 | 19.0 | 19.01 | 1169.0 | 19.01 |
2020-11-23 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 | 17.97 |
2020-11-20 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 | 17.97 |
2020-11-19 | 17.97 | 17.97 | 17.97 | 17.97 | 581.0 | 17.97 |
2020-11-18 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 | 18.17 |
2020-11-17 | 18.17 | 18.17 | 18.17 | 18.17 | 590.0 | 18.17 |
2020-11-16 | 23.74 | 17.73 | 21.08 | 17.73 | 4254.0 | 17.73 |
2020-11-13 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 | 18.08 |
2020-11-12 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 | 18.08 |
2020-11-11 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 | 18.08 |
2020-11-10 | 18.08 | 18.08 | 18.08 | 18.08 | 282.0 | 18.08 |
2020-11-09 | 17.2 | 17.2 | 17.2 | 17.2 | 658.0 | 17.2 |
2020-11-06 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 | 17.01 |
2020-11-05 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 | 17.01 |
2020-11-04 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 | 17.01 |
2020-11-03 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 | 17.01 |
2020-11-02 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 | 17.01 |
2020-10-30 | 17.01 | 16.04 | 16.04 | 17.01 | 309.0 | 17.01 |
2020-10-29 | 19.29 | 17.36 | 17.54 | 18.15 | 1018.0 | 18.15 |
2020-10-28 | 19.9 | 18.8 | 18.8 | 19.75 | 1698.0 | 19.75 |
2020-10-27 | 20.47 | 18.2 | 18.2 | 18.39 | 4091.0 | 18.39 |
2020-10-26 | 16.67 | 16.67 | 16.67 | 16.67 | 232.0 | 16.67 |
2020-10-23 | 17.94 | 17.94 | 17.94 | 17.94 | 382.0 | 17.94 |
2020-10-22 | 18.5 | 16.95 | 16.95 | 18.5 | 1222.0 | 18.5 |
2020-10-21 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 | 20.09 |
2020-10-20 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 | 20.09 |
2020-10-19 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 | 20.09 |
2020-10-16 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 | 20.09 |
2020-10-15 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 | 20.09 |
2020-10-14 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 | 20.09 |
2020-10-13 | 20.09 | 20.09 | 20.09 | 20.09 | 463.0 | 20.09 |
2020-10-12 | 22.9 | 20.82 | 20.82 | 21.7 | 1088.0 | 21.7 |
2020-10-09 | 23.5 | 23.5 | 23.5 | 23.5 | 621.0 | 23.5 |
2020-10-08 | 23.61 | 23.0 | 23.61 | 23.0 | 808.0 | 23.0 |
2020-10-07 | 24.0 | 23.42 | 24.0 | 23.42 | 568.0 | 23.42 |
2020-10-06 | 24.0 | 22.76 | 22.76 | 23.24 | 1815.0 | 23.24 |
2020-10-05 | 25.5 | 24.1 | 24.49 | 24.1 | 1805.0 | 24.1 |
2020-10-02 | 24.79 | 22.54 | 22.54 | 24.5 | 1970.0 | 24.5 |
2020-10-01 | 25.56 | 24.0 | 25.56 | 24.0 | 1397.0 | 24.0 |
2020-09-30 | 25.04 | 23.9 | 24.23 | 24.3 | 1747.0 | 24.3 |
2020-09-29 | 26.5 | 23.8 | 26.5 | 25.33 | 4126.0 | 25.33 |
2020-09-28 | 25.8 | 22.36 | 24.02 | 23.66 | 9696.0 | 23.66 |
2020-09-25 | 27.25 | 23.91 | 24.87 | 25.28 | 18897.0 | 25.28 |
2020-09-24 | 31.8 | 16.4 | 16.4 | 23.75 | 93046.0 | 23.75 |
2020-09-23 | 15.81 | 15.1 | 15.81 | 15.1 | 808.0 | 15.1 |
2020-09-22 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 | 18.17 |
2020-09-21 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 | 18.17 |
2020-09-17 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-16 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-15 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-14 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-11 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-10 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-09 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-08 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 19.2 |
2020-09-04 | 23.5 | 19.11 | 19.11 | 19.2 | 4338.0 | 19.2 |
2020-09-03 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 | 19.57 |
2020-09-02 | 19.57 | 19.57 | 19.57 | 19.57 | 402.0 | 19.57 |
2020-09-01 | 20.0 | 20.0 | 20.0 | 20.0 | 0.0 | 20.0 |
2020-08-31 | 20.0 | 20.0 | 20.0 | 20.0 | 335.0 | 20.0 |
2020-08-28 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 | 18.54 |
2020-08-27 | 18.54 | 17.6 | 17.6 | 18.54 | 1282.0 | 18.54 |
2020-08-26 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 | 17.6 |
2020-08-25 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 | 17.6 |
2020-08-24 | 17.6 | 17.5 | 17.5 | 17.6 | 423.0 | 17.6 |
2020-08-21 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 18.0 |
2020-08-20 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 18.0 |
2020-08-19 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 18.0 |
2020-08-18 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 18.0 |
2020-08-17 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 18.0 |
2020-08-14 | 18.0 | 18.0 | 18.0 | 18.0 | 106.0 | 18.0 |
2020-08-13 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 | 17.01 |
2020-08-12 | 17.01 | 17.01 | 17.01 | 17.01 | 275.0 | 17.01 |
2020-08-11 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 18.0 |
2020-08-10 | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 18.0 |
2020-08-07 | 18.0 | 17.44 | 17.44 | 18.0 | 713.0 | 18.0 |
2020-08-06 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-08-05 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-08-04 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-08-03 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-31 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-30 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-29 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-28 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-27 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-24 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-23 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-07-22 | 17.5 | 16.5 | 16.5 | 17.5 | 398.0 | 17.5 |
2020-07-21 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 | 16.54 |
2020-07-20 | 16.54 | 16.54 | 16.54 | 16.54 | 165.0 | 16.54 |
2020-07-17 | 17.5 | 17.25 | 17.25 | 17.5 | 614.0 | 17.5 |
2020-07-16 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 | 16.93 |
2020-07-15 | 16.93 | 16.93 | 16.93 | 16.93 | 161.0 | 16.93 |
2020-07-14 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-13 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-10 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-09 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-08 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-07 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-06 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-02 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-07-01 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-06-30 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 | 16.41 |
2020-06-29 | 16.41 | 16.41 | 16.41 | 16.41 | 183.0 | 16.41 |
2020-06-26 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 | 15.75 |
2020-06-25 | 15.75 | 15.75 | 15.75 | 15.75 | 510.0 | 15.75 |
2020-06-24 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 | 16.3 |
2020-06-23 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 | 16.3 |
2020-06-22 | 16.3 | 16.3 | 16.3 | 16.3 | 224.0 | 16.3 |
2020-06-19 | 17.5 | 17.5 | 17.5 | 17.5 | 253.0 | 17.5 |
2020-06-18 | 16.55 | 15.01 | 15.01 | 16.55 | 582.0 | 16.55 |
2020-06-17 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 16.6 |
2020-06-16 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 16.6 |
2020-06-15 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 16.6 |
2020-06-12 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 16.6 |
2020-06-11 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 16.6 |
2020-06-10 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 16.6 |
2020-06-09 | 18.0 | 16.6 | 17.4 | 16.6 | 1133.0 | 16.6 |
2020-06-08 | 17.6 | 17.4 | 17.6 | 17.6 | 1221.0 | 17.6 |
2020-06-05 | 19.0 | 17.49 | 18.0 | 17.81 | 2393.0 | 17.81 |
2020-06-04 | 17.73 | 17.73 | 17.73 | 17.73 | 354.0 | 17.73 |
2020-06-03 | 16.6 | 16.6 | 16.6 | 16.6 | 118.0 | 16.6 |
2020-06-02 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 | 16.99 |
2020-06-01 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 | 16.99 |
2020-05-29 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 | 16.99 |
2020-05-28 | 16.99 | 16.99 | 16.99 | 16.99 | 296.0 | 16.99 |
2020-05-27 | 16.5 | 16.5 | 16.5 | 16.5 | 191.0 | 16.5 |
2020-05-26 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 | 16.19 |
2020-05-22 | 16.19 | 16.19 | 16.19 | 16.19 | 220.0 | 16.19 |
2020-05-21 | 18.16 | 15.04 | 15.04 | 15.88 | 938.0 | 15.88 |
2020-05-20 | 16.9 | 16.9 | 16.9 | 16.9 | 139.0 | 16.9 |
2020-05-19 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 | 16.1 |
2020-05-18 | 16.58 | 16.1 | 16.5 | 16.1 | 473.0 | 16.1 |
2020-05-15 | 17.0 | 17.0 | 17.0 | 17.0 | 104.0 | 17.0 |
2020-05-14 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-05-13 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-05-12 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-05-11 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 | 17.5 |
2020-05-08 | 18.2 | 17.1 | 18.2 | 17.5 | 1112.0 | 17.5 |
2020-05-07 | 17.2 | 17.2 | 17.2 | 17.2 | 527.0 | 17.2 |
2020-05-06 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-05-05 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-05-04 | 17.0 | 17.0 | 17.0 | 17.0 | 502.0 | 17.0 |
2020-05-01 | 16.0 | 16.0 | 16.0 | 16.0 | 0.0 | 16.0 |
2020-04-30 | 16.0 | 16.0 | 16.0 | 16.0 | 0.0 | 16.0 |
2020-04-29 | 16.0 | 16.0 | 16.0 | 16.0 | 804.0 | 16.0 |
2020-04-28 | 15.5 | 15.5 | 15.5 | 15.5 | 461.0 | 15.5 |
2020-04-27 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 | 15.5 |
2020-04-24 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 | 15.5 |
2020-04-23 | 16.49 | 15.5 | 16.49 | 15.5 | 238.0 | 15.5 |
2020-04-22 | 15.8 | 15.8 | 15.8 | 15.8 | 202.0 | 15.8 |
2020-04-21 | 15.45 | 15.45 | 15.45 | 15.45 | 100.0 | 15.45 |
2020-04-20 | 15.3 | 15.3 | 15.3 | 15.3 | 216.0 | 15.3 |
2020-04-17 | 15.35 | 15.35 | 15.35 | 15.35 | 591.0 | 15.35 |
2020-04-16 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 | 15.1 |
2020-04-15 | 15.3 | 15.1 | 15.3 | 15.1 | 869.0 | 15.1 |
2020-04-14 | 15.5 | 15.01 | 15.01 | 15.5 | 971.0 | 15.5 |
2020-04-13 | 15.72 | 15.19 | 15.72 | 15.27 | 788.0 | 15.27 |
2020-04-09 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 15.0 |
2020-04-08 | 15.0 | 15.0 | 15.0 | 15.0 | 394.0 | 15.0 |
2020-04-07 | 16.0 | 14.75 | 14.82 | 15.0 | 2544.0 | 15.0 |
2020-04-06 | 15.94 | 15.94 | 15.94 | 15.94 | 132.0 | 15.94 |
2020-04-03 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-04-02 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-04-01 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-03-31 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-03-30 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-03-27 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 17.0 |
2020-03-26 | 17.0 | 17.0 | 17.0 | 17.0 | 115.0 | 17.0 |
2020-03-25 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 15.0 |
2020-03-24 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 15.0 |
2020-03-23 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 15.0 |
2020-03-20 | 15.0 | 15.0 | 15.0 | 15.0 | 482.0 | 15.0 |
2020-03-19 | 16.0 | 16.0 | 16.0 | 16.0 | 0.0 | 16.0 |
2020-03-18 | 16.0 | 16.0 | 16.0 | 16.0 | 0.0 | 16.0 |
2020-03-17 | 17.65 | 16.0 | 17.65 | 16.0 | 428.0 | 16.0 |
2020-03-16 | 18.47 | 17.65 | 17.65 | 18.47 | 268.0 | 18.47 |
2020-03-13 | 15.62 | 15.62 | 15.62 | 15.62 | 660.0 | 15.62 |
2020-03-12 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-11 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-10 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-09 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-06 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-05 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-04 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-03 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-03-02 | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 23.0 |
2020-02-28 | 23.0 | 22.79 | 23.0 | 23.0 | 3539.0 | 23.0 |
2020-02-27 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |
2020-02-26 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |
2020-02-25 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |
2020-02-24 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |
2020-02-21 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |
2020-02-20 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |
2020-02-19 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |
2020-02-18 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 | 23.85 |