RedBall Acquisition Corp. Class A Ordinary Sharesのデータ

RedBall Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 RedBall Acquisition Corp. Class A Ordinary Shares
ティッカー RBAC
国 United States
上場年 2020.0
セクター Finance

RedBall Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.49 10.81 10.94 10.92 1741800.0 10.92
2021-02-12 10.8 10.65 10.77 10.75 332300.0 10.75
2021-02-11 10.82 10.64 10.82 10.77 610100.0 10.77
2021-02-10 10.95 10.7 10.85 10.8 487900.0 10.8
2021-02-09 11.91 10.67 10.72 10.9 1694100.0 10.9
2021-02-08 10.9 10.63 10.65 10.65 1099000.0 10.65
2021-02-05 10.7 10.54 10.65 10.59 876300.0 10.59
2021-02-04 10.79 10.61 10.71 10.69 422000.0 10.69
2021-02-03 10.76 10.59 10.64 10.76 504700.0 10.76
2021-02-02 10.7 10.51 10.59 10.57 848300.0 10.57
2021-02-01 10.61 10.42 10.53 10.5 871200.0 10.5
2021-01-29 10.59 10.34 10.45 10.58 1045600.0 10.58
2021-01-28 10.6 10.36 10.38 10.53 699900.0 10.53
2021-01-27 10.51 10.1 10.43 10.44 2511600.0 10.44
2021-01-26 10.69 10.43 10.5 10.61 5672700.0 10.61
2021-01-25 11.08 10.77 10.91 10.88 1462600.0 10.88
2021-01-22 11.08 10.8 10.88 10.83 1560000.0 10.83
2021-01-21 11.27 10.77 10.92 10.93 2227100.0 10.93
2021-01-20 11.18 10.9 11.14 10.94 1348400.0 10.94
2021-01-19 11.23 11.09 11.19 11.12 1140000.0 11.12
2021-01-15 11.53 10.98 11.41 11.09 2006100.0 11.09
2021-01-14 12.4 10.99 11.05 11.4 4541200.0 11.4
2021-01-13 11.1 10.88 10.95 10.93 530800.0 10.93
2021-01-12 10.9 10.76 10.87 10.86 606600.0 10.86
2021-01-11 10.82 10.74 10.78 10.8 788400.0 10.8
2021-01-08 10.85 10.7 10.8 10.78 1787000.0 10.78
2021-01-07 10.82 10.69 10.75 10.72 612000.0 10.72
2021-01-06 10.95 10.68 10.87 10.68 795900.0 10.68
2021-01-05 10.96 10.81 10.91 10.95 423400.0 10.95
2021-01-04 11.3 10.85 11.09 10.88 492500.0 10.88
2020-12-31 11.05 10.84 11.04 10.89 250900.0 10.89
2020-12-30 11.26 10.9 11.05 10.96 352900.0 10.96
2020-12-29 11.09 10.9 11.02 10.98 335000.0 10.98
2020-12-28 11.1 10.95 11.05 10.99 561100.0 10.99
2020-12-24 11.37 10.95 11.25 11.0 355500.0 11.0
2020-12-23 11.15 10.94 11.09 11.12 439900.0 11.12
2020-12-22 11.18 10.9 11.18 10.92 875900.0 10.92
2020-12-21 11.1 10.7 10.75 10.95 456100.0 10.95
2020-12-18 11.24 10.91 11.0 11.0 751400.0 11.0
2020-12-17 10.96 10.74 10.89 10.96 463800.0 10.96
2020-12-16 10.87 10.79 10.8 10.85 404100.0 10.85
2020-12-15 10.89 10.71 10.8 10.87 452600.0 10.87
2020-12-14 10.78 10.63 10.7 10.75 894200.0 10.75
2020-12-11 10.79 10.6 10.6 10.68 749300.0 10.68
2020-12-10 10.73 10.6 10.67 10.65 295900.0 10.65
2020-12-09 10.83 10.5 10.65 10.64 795800.0 10.64
2020-12-08 10.65 10.35 10.6 10.6 615400.0 10.6
2020-12-07 10.6 10.43 10.6 10.52 632800.0 10.52
2020-12-04 10.52 10.41 10.49 10.49 789600.0 10.49
2020-12-03 10.59 10.3 10.54 10.41 1463000.0 10.41
2020-12-02 10.54 10.37 10.54 10.44 113900.0 10.44
2020-12-01 10.55 10.4 10.54 10.45 312000.0 10.45
2020-11-30 10.65 10.33 10.6 10.36 1324900.0 10.36
2020-11-27 10.62 10.38 10.55 10.55 149500.0 10.55
2020-11-25 10.58 10.35 10.52 10.5 132200.0 10.5
2020-11-24 10.68 10.3 10.6 10.47 195000.0 10.47
2020-11-23 10.6 10.4 10.5 10.59 98400.0 10.59
2020-11-20 10.5 10.37 10.5 10.46 146500.0 10.46
2020-11-19 10.54 10.3 10.45 10.49 271700.0 10.49
2020-11-18 10.47 10.34 10.4 10.44 348400.0 10.44
2020-11-17 10.39 10.32 10.39 10.35 319400.0 10.35
2020-11-16 10.43 10.21 10.25 10.35 410300.0 10.35
2020-11-13 10.25 10.17 10.25 10.22 411200.0 10.22
2020-11-12 10.21 10.12 10.18 10.16 720600.0 10.16
2020-11-11 10.05 9.97 10.01 9.97 163200.0 9.97
2020-11-10 10.1 9.97 10.04 10.02 79800.0 10.02
2020-11-09 10.2 9.96 10.2 9.97 140800.0 9.97
2020-11-06 10.1 9.93 10.1 10.07 126600.0 10.07
2020-11-05 10.07 9.99 9.99 10.01 33300.0 10.01
2020-11-04 10.09 10.0 10.03 10.03 21600.0 10.03
2020-11-03 10.13 10.03 10.1 10.07 143900.0 10.07
2020-11-02 10.09 9.97 10.05 10.08 678800.0 10.08
2020-10-30 10.08 9.9 10.0 9.98 160600.0 9.98
2020-10-29 10.09 10.0 10.09 10.04 185400.0 10.04
2020-10-28 10.07 10.01 10.01 10.05 94000.0 10.05
2020-10-27 10.17 10.0 10.13 10.09 357300.0 10.09
2020-10-26 10.18 10.04 10.18 10.08 147400.0 10.08
2020-10-23 10.24 10.08 10.13 10.2 1051300.0 10.2
2020-10-22 10.26 10.11 10.17 10.13 1004100.0 10.13
2020-10-21 10.3 10.15 10.2 10.27 111800.0 10.27
2020-10-20 10.35 10.2 10.33 10.26 157000.0 10.26
2020-10-19 10.44 10.27 10.39 10.33 126600.0 10.33
2020-10-16 10.45 10.24 10.45 10.27 251800.0 10.27
2020-10-15 10.4 10.24 10.4 10.29 223700.0 10.29
2020-10-14 10.55 10.25 10.47 10.35 237200.0 10.35
2020-10-13 10.65 10.22 10.65 10.36 541200.0 10.36
2020-10-12 11.0 10.35 10.76 10.39 1566500.0 10.39
2020-10-09 10.59 10.0 10.59 10.07 28500.0 10.07
2020-10-08 10.6 9.99 10.6 10.05 59100.0 10.05
2020-10-07 10.32 10.0 10.1 10.0 14000.0 10.0
2020-10-06 10.72 9.94 10.4 10.3 24900.0 10.3
2020-10-05 10.62 9.9 10.5 9.91 33100.0 9.91