名前 | Ritchie Bros. Auctioneers Incorporated Common Stock |
ティッカー | RBA |
国 | Canada |
上場年 | nan |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 59.36 | 57.38 | 58.38 | 57.43 | 675900.0 | 57.43 |
2021-02-12 | 58.38 | 56.57 | 56.57 | 58.0 | 1022900.0 | 58.0 |
2021-02-11 | 57.24 | 55.86 | 57.24 | 56.92 | 834200.0 | 56.92 |
2021-02-10 | 57.26 | 56.04 | 57.21 | 56.99 | 1081800.0 | 56.77 |
2021-02-09 | 59.0 | 56.8 | 57.71 | 56.88 | 629800.0 | 56.66 |
2021-02-08 | 59.57 | 57.9 | 59.57 | 58.17 | 508700.0 | 57.95 |
2021-02-05 | 59.57 | 58.72 | 58.86 | 59.01 | 1061500.0 | 58.78 |
2021-02-04 | 58.79 | 57.95 | 58.0 | 58.52 | 2027400.0 | 58.29 |
2021-02-03 | 61.08 | 59.42 | 61.08 | 59.62 | 798700.0 | 59.39 |
2021-02-02 | 61.7 | 60.49 | 61.39 | 60.85 | 704600.0 | 60.62 |
2021-02-01 | 61.01 | 59.06 | 59.21 | 60.7 | 794800.0 | 60.47 |
2021-01-29 | 60.75 | 58.79 | 60.75 | 58.91 | 589100.0 | 58.68 |
2021-01-28 | 61.41 | 59.86 | 60.28 | 60.73 | 1029200.0 | 60.5 |
2021-01-27 | 62.67 | 58.9 | 62.67 | 59.68 | 1450300.0 | 59.45 |
2021-01-26 | 64.11 | 63.0 | 63.79 | 63.14 | 636900.0 | 62.9 |
2021-01-25 | 64.03 | 62.83 | 63.3 | 63.54 | 685700.0 | 63.29 |
2021-01-22 | 63.33 | 62.17 | 62.31 | 63.04 | 616800.0 | 62.8 |
2021-01-21 | 63.05 | 62.24 | 62.48 | 62.83 | 363000.0 | 62.59 |
2021-01-20 | 63.19 | 61.99 | 62.65 | 62.62 | 583700.0 | 62.38 |
2021-01-19 | 62.89 | 60.51 | 60.96 | 62.36 | 1081300.0 | 62.12 |
2021-01-15 | 61.88 | 59.51 | 61.3 | 60.47 | 1342700.0 | 60.24 |
2021-01-14 | 63.59 | 61.72 | 63.21 | 61.92 | 836400.0 | 61.68 |
2021-01-13 | 65.71 | 63.2 | 65.53 | 63.31 | 1372500.0 | 63.07 |
2021-01-12 | 65.47 | 62.26 | 63.74 | 65.34 | 1058600.0 | 65.09 |
2021-01-11 | 68.64 | 65.96 | 68.33 | 65.96 | 372900.0 | 65.71 |
2021-01-08 | 70.43 | 68.41 | 70.25 | 69.12 | 399300.0 | 68.85 |
2021-01-07 | 69.37 | 67.88 | 68.08 | 68.63 | 367500.0 | 68.37 |
2021-01-06 | 68.54 | 67.02 | 68.12 | 67.75 | 607300.0 | 67.49 |
2021-01-05 | 68.53 | 66.35 | 66.56 | 68.41 | 317600.0 | 68.15 |
2021-01-04 | 69.31 | 66.32 | 68.82 | 66.66 | 534600.0 | 66.4 |
2020-12-31 | 70.48 | 69.15 | 70.48 | 69.55 | 230200.0 | 69.28 |
2020-12-30 | 70.66 | 69.23 | 69.23 | 70.34 | 279700.0 | 70.07 |
2020-12-29 | 71.54 | 68.85 | 70.89 | 69.18 | 309100.0 | 68.91 |
2020-12-28 | 71.61 | 69.82 | 71.55 | 70.35 | 271100.0 | 70.08 |
2020-12-24 | 71.36 | 70.68 | 70.87 | 71.24 | 184100.0 | 70.96 |
2020-12-23 | 71.43 | 70.29 | 70.29 | 70.86 | 391300.0 | 70.59 |
2020-12-22 | 70.22 | 68.4 | 69.37 | 70.09 | 267100.0 | 69.82 |
2020-12-21 | 69.8 | 67.43 | 67.43 | 69.36 | 535900.0 | 69.09 |
2020-12-18 | 68.4 | 67.19 | 68.01 | 68.14 | 533900.0 | 67.88 |
2020-12-17 | 68.57 | 67.32 | 67.85 | 67.35 | 451800.0 | 67.09 |
2020-12-16 | 69.43 | 67.58 | 69.0 | 67.6 | 483600.0 | 67.34 |
2020-12-15 | 70.61 | 69.09 | 70.14 | 69.1 | 644700.0 | 68.83 |
2020-12-14 | 71.01 | 70.02 | 71.01 | 70.07 | 299300.0 | 69.8 |
2020-12-11 | 72.24 | 69.46 | 72.24 | 70.68 | 390100.0 | 70.41 |
2020-12-10 | 72.52 | 70.28 | 70.64 | 72.37 | 354500.0 | 72.09 |
2020-12-09 | 72.81 | 70.36 | 72.28 | 70.75 | 493000.0 | 70.48 |
2020-12-08 | 72.21 | 70.03 | 70.24 | 72.01 | 542900.0 | 71.73 |
2020-12-07 | 70.54 | 68.63 | 69.15 | 70.16 | 270800.0 | 69.89 |
2020-12-04 | 70.59 | 69.02 | 69.91 | 69.22 | 314300.0 | 68.95 |
2020-12-03 | 70.73 | 69.67 | 69.91 | 69.83 | 258600.0 | 69.56 |
2020-12-02 | 70.05 | 68.68 | 69.33 | 69.58 | 546400.0 | 69.31 |
2020-12-01 | 72.43 | 69.04 | 72.01 | 69.54 | 821200.0 | 69.27 |
2020-11-30 | 71.9 | 68.58 | 68.58 | 71.81 | 854000.0 | 71.53 |
2020-11-27 | 68.95 | 67.32 | 67.43 | 68.3 | 193100.0 | 68.04 |
2020-11-25 | 67.51 | 65.6 | 66.3 | 67.32 | 320700.0 | 67.06 |
2020-11-24 | 66.38 | 64.28 | 65.56 | 66.36 | 401700.0 | 66.1 |
2020-11-23 | 67.02 | 64.43 | 67.02 | 65.27 | 500900.0 | 64.8 |
2020-11-20 | 66.85 | 64.66 | 65.16 | 66.42 | 643100.0 | 65.94 |
2020-11-19 | 65.48 | 63.68 | 63.68 | 64.9 | 435300.0 | 64.43 |
2020-11-18 | 64.46 | 63.09 | 63.09 | 63.65 | 865000.0 | 63.19 |
2020-11-17 | 63.35 | 62.09 | 63.16 | 62.91 | 659000.0 | 62.46 |
2020-11-16 | 63.99 | 62.78 | 63.86 | 63.13 | 454100.0 | 62.67 |
2020-11-13 | 65.47 | 63.78 | 64.75 | 64.02 | 608300.0 | 63.56 |
2020-11-12 | 66.76 | 64.29 | 65.72 | 64.65 | 700000.0 | 64.18 |
2020-11-11 | 67.76 | 65.96 | 67.54 | 66.03 | 620500.0 | 65.55 |
2020-11-10 | 69.8 | 67.13 | 69.77 | 67.32 | 650900.0 | 66.83 |
2020-11-09 | 78.64 | 69.66 | 77.21 | 69.68 | 988000.0 | 69.18 |
2020-11-06 | 75.94 | 68.44 | 69.94 | 75.2 | 2415200.0 | 74.66 |
2020-11-05 | 68.8 | 66.72 | 68.0 | 68.44 | 729100.0 | 67.95 |
2020-11-04 | 67.09 | 63.88 | 64.89 | 67.0 | 617900.0 | 66.52 |
2020-11-03 | 64.9 | 63.66 | 63.8 | 64.72 | 492700.0 | 64.25 |
2020-11-02 | 63.21 | 61.07 | 61.1 | 63.21 | 408000.0 | 62.75 |
2020-10-30 | 61.4 | 59.77 | 60.24 | 60.63 | 615700.0 | 60.19 |
2020-10-29 | 61.07 | 59.83 | 59.99 | 60.56 | 407700.0 | 60.12 |
2020-10-28 | 60.62 | 59.15 | 59.44 | 60.11 | 519800.0 | 59.68 |
2020-10-27 | 60.82 | 60.04 | 60.08 | 60.31 | 549400.0 | 59.87 |
2020-10-26 | 61.33 | 59.56 | 61.04 | 60.22 | 270400.0 | 59.79 |
2020-10-23 | 62.23 | 61.21 | 61.8 | 61.8 | 128200.0 | 61.35 |
2020-10-22 | 62.43 | 61.37 | 61.68 | 61.71 | 296700.0 | 61.26 |
2020-10-21 | 63.14 | 61.59 | 62.31 | 61.59 | 218300.0 | 61.15 |
2020-10-20 | 63.47 | 62.32 | 62.38 | 62.32 | 444400.0 | 61.87 |
2020-10-19 | 64.43 | 62.13 | 64.37 | 62.44 | 355400.0 | 61.99 |
2020-10-16 | 64.76 | 63.95 | 64.01 | 64.11 | 374000.0 | 63.65 |
2020-10-15 | 63.78 | 62.33 | 62.72 | 63.46 | 250000.0 | 63.0 |
2020-10-14 | 65.72 | 63.12 | 65.45 | 63.24 | 417600.0 | 62.78 |
2020-10-13 | 65.98 | 64.92 | 65.47 | 65.56 | 298500.0 | 65.09 |
2020-10-12 | 65.95 | 65.26 | 65.38 | 65.42 | 186800.0 | 64.95 |
2020-10-09 | 65.48 | 63.95 | 64.0 | 65.27 | 336700.0 | 64.8 |
2020-10-08 | 63.75 | 62.59 | 63.54 | 63.73 | 271000.0 | 63.27 |
2020-10-07 | 63.62 | 61.93 | 61.93 | 63.43 | 473500.0 | 62.97 |
2020-10-06 | 62.63 | 61.44 | 61.54 | 61.6 | 412900.0 | 61.16 |
2020-10-05 | 61.48 | 59.81 | 60.28 | 61.43 | 249300.0 | 60.99 |
2020-10-02 | 60.0 | 59.18 | 59.75 | 59.72 | 358700.0 | 59.29 |
2020-10-01 | 60.69 | 59.58 | 59.73 | 60.61 | 404300.0 | 60.17 |
2020-09-30 | 60.47 | 59.04 | 59.09 | 59.25 | 449900.0 | 58.82 |
2020-09-29 | 59.2 | 57.91 | 58.22 | 59.14 | 311200.0 | 58.71 |
2020-09-28 | 59.08 | 58.18 | 58.5 | 58.19 | 446500.0 | 57.77 |
2020-09-25 | 58.16 | 56.46 | 56.56 | 58.01 | 355400.0 | 57.59 |
2020-09-24 | 56.86 | 55.26 | 56.0 | 56.71 | 677500.0 | 56.3 |
2020-09-23 | 57.58 | 56.1 | 57.22 | 56.37 | 452800.0 | 55.96 |
2020-09-22 | 57.51 | 56.79 | 57.04 | 57.35 | 619300.0 | 56.94 |
2020-09-21 | 57.16 | 55.76 | 57.16 | 57.01 | 478200.0 | 56.6 |
2020-09-18 | 58.99 | 57.52 | 57.54 | 57.97 | 786600.0 | 57.55 |
2020-09-17 | 57.36 | 56.05 | 56.35 | 57.11 | 274600.0 | 56.7 |
2020-09-16 | 57.99 | 56.71 | 57.82 | 56.78 | 498400.0 | 56.37 |
2020-09-15 | 58.4 | 57.53 | 57.9 | 57.69 | 519100.0 | 57.27 |
2020-09-14 | 58.07 | 57.03 | 57.29 | 57.66 | 631400.0 | 57.24 |
2020-09-11 | 57.71 | 56.68 | 57.17 | 57.07 | 235900.0 | 56.66 |
2020-09-10 | 57.81 | 56.37 | 57.09 | 56.46 | 516700.0 | 56.05 |
2020-09-09 | 57.26 | 56.48 | 56.48 | 56.98 | 300400.0 | 56.57 |
2020-09-08 | 57.06 | 55.89 | 56.7 | 56.16 | 457400.0 | 55.75 |
2020-09-04 | 58.48 | 56.23 | 58.21 | 57.17 | 447800.0 | 56.76 |
2020-09-03 | 58.91 | 57.24 | 58.89 | 57.85 | 403400.0 | 57.43 |
2020-09-02 | 59.2 | 58.37 | 58.87 | 58.96 | 463800.0 | 58.53 |
2020-09-01 | 59.06 | 58.11 | 58.37 | 58.85 | 356500.0 | 58.43 |
2020-08-31 | 59.89 | 58.36 | 59.7 | 58.45 | 398900.0 | 58.03 |
2020-08-28 | 60.65 | 59.44 | 60.51 | 59.66 | 258700.0 | 59.23 |
2020-08-27 | 61.69 | 59.99 | 61.45 | 60.38 | 318900.0 | 59.94 |
2020-08-26 | 61.64 | 60.9 | 61.31 | 61.1 | 484000.0 | 60.66 |
2020-08-25 | 62.42 | 60.82 | 62.2 | 60.94 | 604000.0 | 60.5 |
2020-08-24 | 63.6 | 62.3 | 63.32 | 62.39 | 466700.0 | 61.72 |
2020-08-21 | 63.62 | 61.72 | 62.6 | 63.07 | 426100.0 | 62.39 |
2020-08-20 | 63.6 | 62.76 | 63.0 | 62.91 | 435800.0 | 62.24 |
2020-08-19 | 64.08 | 62.74 | 62.74 | 63.23 | 532700.0 | 62.55 |
2020-08-18 | 63.68 | 62.63 | 63.17 | 62.73 | 990900.0 | 62.06 |
2020-08-17 | 64.17 | 62.03 | 62.15 | 63.37 | 708200.0 | 62.69 |
2020-08-14 | 62.66 | 60.82 | 61.22 | 62.19 | 811100.0 | 61.52 |
2020-08-13 | 62.17 | 60.96 | 61.66 | 61.66 | 808700.0 | 61.0 |
2020-08-12 | 62.23 | 57.75 | 57.75 | 61.9 | 1189000.0 | 61.24 |
2020-08-11 | 59.13 | 56.69 | 58.13 | 57.47 | 1229400.0 | 56.85 |
2020-08-10 | 58.37 | 55.41 | 55.48 | 58.13 | 810000.0 | 57.51 |
2020-08-07 | 55.88 | 49.16 | 49.17 | 55.71 | 1680700.0 | 55.11 |
2020-08-06 | 49.04 | 47.96 | 48.35 | 48.92 | 559400.0 | 48.4 |
2020-08-05 | 48.29 | 47.39 | 47.43 | 48.24 | 613000.0 | 47.72 |
2020-08-04 | 47.34 | 46.39 | 46.62 | 47.19 | 620900.0 | 46.68 |
2020-08-03 | 47.23 | 46.39 | 46.51 | 46.7 | 462300.0 | 46.2 |
2020-07-31 | 46.3 | 45.6 | 46.28 | 46.28 | 673900.0 | 45.78 |
2020-07-30 | 46.38 | 44.9 | 45.02 | 46.3 | 599200.0 | 45.8 |
2020-07-29 | 45.69 | 44.72 | 44.77 | 45.6 | 393000.0 | 45.11 |
2020-07-28 | 44.7 | 44.01 | 44.44 | 44.58 | 446000.0 | 44.1 |
2020-07-27 | 44.52 | 43.81 | 44.22 | 44.44 | 387800.0 | 43.96 |
2020-07-24 | 44.49 | 43.8 | 44.49 | 44.07 | 171700.0 | 43.6 |
2020-07-23 | 45.68 | 44.43 | 44.94 | 44.56 | 341100.0 | 44.08 |
2020-07-22 | 45.62 | 42.91 | 43.11 | 44.98 | 1254100.0 | 44.5 |
2020-07-21 | 43.1 | 42.53 | 42.83 | 42.69 | 526800.0 | 42.23 |
2020-07-20 | 42.64 | 41.99 | 42.55 | 42.48 | 269700.0 | 42.02 |
2020-07-17 | 42.79 | 42.33 | 42.62 | 42.55 | 243400.0 | 42.09 |
2020-07-16 | 42.67 | 42.18 | 42.44 | 42.47 | 435700.0 | 42.01 |
2020-07-15 | 42.84 | 42.15 | 42.18 | 42.49 | 366700.0 | 42.03 |
2020-07-14 | 41.98 | 41.06 | 41.34 | 41.92 | 246300.0 | 41.47 |
2020-07-13 | 41.72 | 41.01 | 41.72 | 41.28 | 418100.0 | 40.84 |
2020-07-10 | 41.5 | 40.75 | 41.2 | 41.41 | 244600.0 | 40.97 |
2020-07-09 | 41.35 | 40.47 | 41.2 | 41.27 | 283500.0 | 40.83 |
2020-07-08 | 41.55 | 40.86 | 40.98 | 41.24 | 407800.0 | 40.8 |
2020-07-07 | 41.64 | 40.72 | 40.78 | 41.01 | 486600.0 | 40.57 |
2020-07-06 | 41.02 | 40.58 | 40.9 | 40.78 | 686600.0 | 40.34 |
2020-07-02 | 40.8 | 40.1 | 40.41 | 40.46 | 359800.0 | 40.03 |
2020-07-01 | 40.87 | 40.02 | 40.81 | 40.16 | 299000.0 | 39.73 |
2020-06-30 | 40.97 | 39.58 | 39.58 | 40.85 | 333800.0 | 40.41 |
2020-06-29 | 39.92 | 39.14 | 39.74 | 39.59 | 265800.0 | 39.17 |
2020-06-26 | 39.97 | 39.25 | 39.66 | 39.58 | 202100.0 | 39.16 |
2020-06-25 | 40.29 | 39.19 | 40.28 | 39.81 | 348000.0 | 39.38 |
2020-06-24 | 40.76 | 39.92 | 39.92 | 40.48 | 581600.0 | 40.05 |
2020-06-23 | 40.78 | 40.27 | 40.68 | 40.31 | 281100.0 | 39.88 |
2020-06-22 | 40.7 | 39.76 | 40.0 | 40.46 | 237500.0 | 40.03 |
2020-06-19 | 40.72 | 39.66 | 40.72 | 39.77 | 362200.0 | 39.34 |
2020-06-18 | 40.81 | 40.38 | 40.6 | 40.41 | 152600.0 | 39.98 |
2020-06-17 | 41.41 | 40.67 | 41.18 | 40.96 | 196900.0 | 40.52 |
2020-06-16 | 41.57 | 40.59 | 41.17 | 41.16 | 233300.0 | 40.72 |
2020-06-15 | 40.54 | 38.8 | 39.17 | 40.35 | 280200.0 | 39.92 |
2020-06-12 | 40.5 | 39.29 | 40.21 | 39.86 | 270800.0 | 39.43 |
2020-06-11 | 40.8 | 39.44 | 40.8 | 39.52 | 439300.0 | 39.1 |
2020-06-10 | 42.53 | 40.87 | 42.44 | 41.59 | 565900.0 | 41.14 |
2020-06-09 | 43.11 | 42.55 | 42.87 | 42.78 | 459900.0 | 42.32 |
2020-06-08 | 43.52 | 43.12 | 43.31 | 43.29 | 465200.0 | 42.83 |
2020-06-05 | 44.03 | 43.21 | 43.86 | 43.47 | 274100.0 | 43.0 |
2020-06-04 | 43.51 | 42.59 | 42.59 | 43.12 | 412400.0 | 42.66 |
2020-06-03 | 43.39 | 42.83 | 43.08 | 42.87 | 784300.0 | 42.41 |
2020-06-02 | 43.79 | 42.41 | 43.6 | 42.88 | 674800.0 | 42.42 |
2020-06-01 | 43.76 | 43.08 | 43.4 | 43.63 | 949400.0 | 43.16 |
2020-05-29 | 43.71 | 42.67 | 42.8 | 43.27 | 1862900.0 | 42.81 |
2020-05-28 | 43.06 | 41.44 | 41.5 | 42.71 | 927600.0 | 42.25 |
2020-05-27 | 41.4 | 40.17 | 41.2 | 41.34 | 607300.0 | 40.9 |
2020-05-26 | 41.23 | 40.51 | 40.54 | 41.05 | 1016200.0 | 40.61 |
2020-05-22 | 40.26 | 39.67 | 40.26 | 39.99 | 489600.0 | 39.36 |
2020-05-21 | 40.64 | 40.05 | 40.61 | 40.15 | 450300.0 | 39.52 |
2020-05-20 | 41.5 | 40.62 | 41.36 | 40.79 | 320200.0 | 40.15 |
2020-05-19 | 41.98 | 40.89 | 40.89 | 41.0 | 420700.0 | 40.36 |
2020-05-18 | 41.63 | 40.78 | 41.1 | 40.78 | 389500.0 | 40.14 |
2020-05-15 | 40.67 | 40.11 | 40.44 | 40.4 | 1227500.0 | 39.77 |
2020-05-14 | 40.85 | 40.12 | 40.44 | 40.65 | 851000.0 | 40.01 |
2020-05-13 | 42.46 | 40.75 | 41.91 | 40.96 | 519400.0 | 40.32 |
2020-05-12 | 42.91 | 41.84 | 42.82 | 41.84 | 677700.0 | 41.18 |
2020-05-11 | 43.94 | 42.78 | 43.71 | 42.85 | 534300.0 | 42.18 |
2020-05-08 | 44.56 | 42.66 | 43.82 | 44.31 | 948400.0 | 43.62 |
2020-05-07 | 44.01 | 42.24 | 42.58 | 43.93 | 798600.0 | 43.24 |
2020-05-06 | 42.9 | 41.76 | 42.64 | 41.96 | 1012100.0 | 41.3 |
2020-05-05 | 42.65 | 42.21 | 42.65 | 42.35 | 1437200.0 | 41.69 |
2020-05-04 | 42.27 | 41.68 | 42.22 | 41.89 | 739300.0 | 41.23 |
2020-05-01 | 42.66 | 42.13 | 42.54 | 42.48 | 548900.0 | 41.81 |
2020-04-30 | 43.55 | 42.95 | 43.41 | 43.09 | 575200.0 | 42.41 |
2020-04-29 | 44.18 | 43.11 | 43.67 | 43.67 | 690400.0 | 42.99 |
2020-04-28 | 44.04 | 42.78 | 43.7 | 42.82 | 575800.0 | 42.15 |
2020-04-27 | 43.68 | 43.01 | 43.4 | 43.21 | 592900.0 | 42.53 |
2020-04-24 | 43.38 | 42.8 | 43.21 | 42.92 | 600600.0 | 42.25 |
2020-04-23 | 43.36 | 42.49 | 42.69 | 42.79 | 561700.0 | 42.12 |
2020-04-22 | 42.67 | 41.45 | 41.7 | 42.5 | 399800.0 | 41.83 |
2020-04-21 | 41.75 | 40.19 | 40.19 | 41.05 | 526000.0 | 40.41 |
2020-04-20 | 41.75 | 40.43 | 40.72 | 41.18 | 533000.0 | 40.53 |
2020-04-17 | 41.45 | 40.28 | 40.28 | 41.29 | 604800.0 | 40.64 |
2020-04-16 | 39.6 | 38.53 | 38.53 | 39.49 | 467500.0 | 38.87 |
2020-04-15 | 39.46 | 38.28 | 39.22 | 38.68 | 597900.0 | 38.07 |
2020-04-14 | 40.42 | 39.11 | 39.26 | 40.29 | 816400.0 | 39.66 |
2020-04-13 | 39.36 | 37.72 | 39.06 | 38.56 | 505600.0 | 37.96 |
2020-04-09 | 39.76 | 38.17 | 38.4 | 39.16 | 580300.0 | 38.55 |
2020-04-08 | 38.18 | 36.57 | 36.93 | 37.84 | 676400.0 | 37.25 |
2020-04-07 | 37.99 | 36.08 | 37.35 | 36.47 | 485200.0 | 35.9 |
2020-04-06 | 36.91 | 35.38 | 35.93 | 36.27 | 511600.0 | 35.7 |
2020-04-03 | 35.44 | 34.4 | 34.66 | 35.01 | 473900.0 | 34.46 |
2020-04-02 | 34.94 | 33.56 | 33.86 | 34.92 | 642000.0 | 34.37 |
2020-04-01 | 34.84 | 33.33 | 33.8 | 34.0 | 973600.0 | 33.47 |
2020-03-31 | 34.26 | 33.0 | 33.0 | 34.18 | 516800.0 | 33.64 |
2020-03-30 | 33.43 | 32.28 | 32.96 | 33.32 | 331200.0 | 32.8 |
2020-03-27 | 33.77 | 32.12 | 32.3 | 32.87 | 557100.0 | 32.36 |
2020-03-26 | 33.42 | 31.36 | 31.36 | 33.19 | 435500.0 | 32.67 |
2020-03-25 | 32.23 | 30.38 | 31.16 | 31.12 | 463000.0 | 30.63 |
2020-03-24 | 31.09 | 29.14 | 29.36 | 31.07 | 871800.0 | 30.58 |
2020-03-23 | 28.96 | 27.28 | 28.15 | 27.89 | 1142200.0 | 27.45 |
2020-03-20 | 29.42 | 28.17 | 29.11 | 28.32 | 838100.0 | 27.88 |
2020-03-19 | 29.24 | 26.59 | 27.02 | 28.77 | 676700.0 | 28.32 |
2020-03-18 | 29.22 | 25.92 | 29.12 | 27.13 | 1033900.0 | 26.7 |
2020-03-17 | 32.91 | 30.59 | 32.62 | 30.74 | 1479700.0 | 30.26 |
2020-03-16 | 34.04 | 31.25 | 32.48 | 32.16 | 761100.0 | 31.66 |
2020-03-13 | 34.93 | 33.05 | 33.91 | 34.89 | 796300.0 | 34.34 |
2020-03-12 | 35.42 | 32.89 | 35.22 | 32.99 | 1498600.0 | 32.47 |
2020-03-11 | 38.83 | 37.03 | 38.66 | 37.23 | 564300.0 | 36.65 |
2020-03-10 | 39.47 | 37.93 | 38.36 | 39.26 | 874800.0 | 38.64 |
2020-03-09 | 39.28 | 37.72 | 39.17 | 37.75 | 1185500.0 | 37.16 |
2020-03-06 | 40.93 | 39.75 | 39.75 | 40.49 | 722000.0 | 39.86 |
2020-03-05 | 41.67 | 40.5 | 41.37 | 40.64 | 740700.0 | 40.0 |
2020-03-04 | 41.87 | 40.5 | 40.5 | 41.87 | 643200.0 | 41.21 |
2020-03-03 | 40.96 | 39.52 | 39.52 | 40.17 | 757100.0 | 39.54 |
2020-03-02 | 40.29 | 39.05 | 39.85 | 39.61 | 842600.0 | 38.99 |
2020-02-28 | 40.79 | 39.28 | 39.96 | 39.7 | 842600.0 | 39.08 |
2020-02-27 | 41.5 | 40.43 | 40.68 | 40.46 | 896300.0 | 39.83 |
2020-02-26 | 42.65 | 41.42 | 42.02 | 41.43 | 457000.0 | 40.78 |
2020-02-25 | 43.62 | 41.96 | 43.15 | 41.98 | 632500.0 | 41.32 |
2020-02-24 | 43.41 | 42.14 | 42.59 | 43.23 | 618800.0 | 42.55 |
2020-02-21 | 43.81 | 43.43 | 43.47 | 43.55 | 254100.0 | 42.87 |
2020-02-20 | 43.72 | 43.04 | 43.04 | 43.64 | 335700.0 | 42.96 |
2020-02-19 | 43.42 | 42.82 | 42.82 | 43.27 | 435100.0 | 42.59 |
2020-02-18 | 43.26 | 42.48 | 43.03 | 42.83 | 632500.0 | 42.16 |