PropTech Investment Corporation II Unitのデータ

PropTech Investment Corporation II Unitの基本情報

名前 PropTech Investment Corporation II Unit
ティッカー PTICU
国 United States
上場年 2020.0
セクター Finance

PropTech Investment Corporation II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.08 10.91 10.93 10.92 23300.0 10.92
2021-02-12 11.14 11.0 11.0 11.05 208900.0 11.05
2021-02-11 11.04 10.95 11.0 11.0 70300.0 11.0
2021-02-10 11.0 10.95 10.97 11.0 17500.0 11.0
2021-02-09 10.95 10.9 10.94 10.95 31100.0 10.95
2021-02-08 10.98 10.67 10.86 10.88 188400.0 10.88
2021-02-05 10.98 10.62 10.65 10.95 99500.0 10.95
2021-02-04 10.83 10.75 10.8 10.75 18000.0 10.75
2021-02-03 10.85 10.77 10.77 10.82 27000.0 10.82
2021-02-02 10.76 10.65 10.7 10.76 26600.0 10.76
2021-02-01 10.7 10.61 10.7 10.7 12700.0 10.7
2021-01-29 10.91 10.6 10.65 10.71 39200.0 10.71
2021-01-28 10.83 10.58 10.58 10.83 1700.0 10.83
2021-01-27 11.02 10.5 11.02 10.55 152100.0 10.55
2021-01-26 11.03 10.65 11.0 10.77 230200.0 10.77
2021-01-25 11.0 10.85 10.99 10.91 125100.0 10.91
2021-01-22 10.89 10.66 10.67 10.89 61000.0 10.89
2021-01-21 10.9 10.6 10.6 10.9 32400.0 10.9
2021-01-20 10.63 10.52 10.63 10.59 154700.0 10.59
2021-01-19 10.71 10.4 10.71 10.55 128600.0 10.55
2021-01-15 10.62 10.38 10.41 10.51 32600.0 10.51
2021-01-14 10.59 10.35 10.54 10.38 69200.0 10.38
2021-01-13 10.68 10.4 10.54 10.52 1700.0 10.52
2021-01-12 10.55 10.45 10.45 10.55 900.0 10.55
2021-01-11 10.58 10.45 10.58 10.51 2800.0 10.51
2021-01-08 10.67 10.5 10.6 10.5 37500.0 10.5
2021-01-07 10.66 10.63 10.63 10.66 400.0 10.66
2021-01-06 10.47 10.33 10.34 10.38 22300.0 10.38
2021-01-05 10.41 10.25 10.37 10.35 78800.0 10.35
2021-01-04 10.7 10.37 10.68 10.37 60800.0 10.37
2020-12-31 10.8 10.58 10.59 10.63 34700.0 10.63
2020-12-30 10.6 10.34 10.35 10.56 24900.0 10.56
2020-12-29 10.48 10.33 10.48 10.45 147700.0 10.45
2020-12-28 10.5 10.34 10.36 10.46 53900.0 10.46
2020-12-24 10.55 10.45 10.55 10.49 1800.0 10.49
2020-12-23 10.5 10.32 10.5 10.41 15000.0 10.41
2020-12-22 10.6 10.41 10.57 10.5 58800.0 10.5
2020-12-21 10.6 10.41 10.41 10.6 106400.0 10.6
2020-12-18 10.5 10.36 10.39 10.5 60900.0 10.5
2020-12-17 10.45 10.31 10.35 10.35 112800.0 10.35
2020-12-16 10.42 10.35 10.35 10.35 259900.0 10.35
2020-12-15 10.35 10.25 10.3 10.33 57000.0 10.33
2020-12-14 10.35 10.24 10.26 10.3 351900.0 10.3
2020-12-11 10.3 10.18 10.18 10.2 408300.0 10.2
2020-12-10 10.2 10.16 10.19 10.18 18800.0 10.18
2020-12-09 10.35 10.19 10.35 10.19 23300.0 10.19
2020-12-08 10.31 10.2 10.2 10.25 11000.0 10.25
2020-12-07 10.5 10.16 10.25 10.16 113200.0 10.16
2020-12-04 10.22 10.15 10.16 10.17 1886000.0 10.17