| 名前 | Perma-Pipe International Holdings Inc. Common Stock |
| ティッカー | PPIH |
| 国 | United States |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.3 | 6.16 | 6.2 | 6.19 | 19600.0 | 6.19 |
| 2021-02-12 | 6.18 | 6.07 | 6.1 | 6.11 | 68500.0 | 6.11 |
| 2021-02-11 | 6.14 | 6.08 | 6.14 | 6.11 | 19300.0 | 6.11 |
| 2021-02-10 | 6.2 | 6.08 | 6.18 | 6.13 | 37100.0 | 6.13 |
| 2021-02-09 | 6.25 | 6.13 | 6.25 | 6.13 | 5900.0 | 6.13 |
| 2021-02-08 | 6.2 | 6.1 | 6.2 | 6.18 | 17000.0 | 6.18 |
| 2021-02-05 | 6.29 | 6.08 | 6.29 | 6.15 | 34400.0 | 6.15 |
| 2021-02-04 | 6.21 | 6.07 | 6.2 | 6.07 | 15600.0 | 6.07 |
| 2021-02-03 | 6.24 | 6.06 | 6.1 | 6.2 | 25500.0 | 6.2 |
| 2021-02-02 | 6.32 | 6.12 | 6.22 | 6.13 | 17100.0 | 6.13 |
| 2021-02-01 | 6.29 | 6.05 | 6.19 | 6.14 | 26300.0 | 6.14 |
| 2021-01-29 | 6.29 | 6.06 | 6.09 | 6.09 | 4900.0 | 6.09 |
| 2021-01-28 | 6.25 | 6.07 | 6.13 | 6.19 | 7800.0 | 6.19 |
| 2021-01-27 | 6.35 | 6.07 | 6.11 | 6.14 | 4500.0 | 6.14 |
| 2021-01-26 | 6.37 | 6.21 | 6.25 | 6.21 | 27900.0 | 6.21 |
| 2021-01-25 | 6.39 | 6.22 | 6.25 | 6.25 | 10200.0 | 6.25 |
| 2021-01-22 | 6.38 | 6.13 | 6.16 | 6.2 | 64600.0 | 6.2 |
| 2021-01-21 | 6.17 | 6.05 | 6.05 | 6.17 | 10400.0 | 6.17 |
| 2021-01-20 | 6.1 | 6.05 | 6.05 | 6.05 | 14000.0 | 6.05 |
| 2021-01-19 | 6.4 | 6.05 | 6.21 | 6.06 | 18200.0 | 6.06 |
| 2021-01-15 | 6.82 | 6.25 | 6.5 | 6.27 | 129300.0 | 6.27 |
| 2021-01-14 | 6.42 | 6.2 | 6.21 | 6.2 | 25500.0 | 6.2 |
| 2021-01-13 | 6.51 | 6.14 | 6.24 | 6.14 | 8200.0 | 6.14 |
| 2021-01-12 | 6.27 | 6.12 | 6.14 | 6.12 | 24300.0 | 6.12 |
| 2021-01-11 | 6.18 | 6.13 | 6.15 | 6.17 | 4000.0 | 6.17 |
| 2021-01-08 | 6.16 | 6.1 | 6.16 | 6.16 | 5200.0 | 6.16 |
| 2021-01-07 | 6.17 | 6.06 | 6.15 | 6.12 | 4100.0 | 6.12 |
| 2021-01-06 | 6.2 | 6.1 | 6.2 | 6.1 | 12100.0 | 6.1 |
| 2021-01-05 | 6.2 | 6.1 | 6.15 | 6.13 | 9400.0 | 6.13 |
| 2021-01-04 | 6.15 | 6.05 | 6.05 | 6.15 | 1500.0 | 6.15 |
| 2020-12-31 | 6.15 | 6.01 | 6.15 | 6.09 | 7800.0 | 6.09 |
| 2020-12-30 | 6.16 | 6.09 | 6.09 | 6.15 | 5900.0 | 6.15 |
| 2020-12-29 | 6.1 | 6.08 | 6.08 | 6.09 | 4500.0 | 6.09 |
| 2020-12-28 | 6.14 | 6.1 | 6.1 | 6.11 | 3300.0 | 6.11 |
| 2020-12-24 | 6.17 | 6.1 | 6.11 | 6.1 | 3000.0 | 6.1 |
| 2020-12-23 | 6.16 | 6.02 | 6.02 | 6.09 | 2000.0 | 6.09 |
| 2020-12-22 | 6.16 | 6.0 | 6.01 | 6.16 | 3900.0 | 6.16 |
| 2020-12-21 | 6.04 | 5.93 | 5.93 | 6.0 | 18300.0 | 6.0 |
| 2020-12-18 | 6.1 | 5.91 | 6.07 | 5.91 | 24200.0 | 5.91 |
| 2020-12-17 | 6.07 | 5.82 | 5.82 | 6.03 | 15000.0 | 6.03 |
| 2020-12-16 | 6.04 | 5.82 | 6.0 | 5.82 | 9400.0 | 5.82 |
| 2020-12-15 | 6.05 | 5.99 | 6.01 | 6.05 | 3800.0 | 6.05 |
| 2020-12-14 | 6.08 | 5.99 | 6.02 | 5.99 | 6300.0 | 5.99 |
| 2020-12-11 | 6.12 | 6.0 | 6.12 | 6.05 | 9200.0 | 6.05 |
| 2020-12-10 | 6.05 | 5.91 | 6.02 | 5.97 | 17500.0 | 5.97 |
| 2020-12-09 | 6.14 | 5.71 | 5.77 | 6.0 | 52600.0 | 6.0 |
| 2020-12-08 | 6.23 | 5.67 | 6.1 | 5.82 | 23600.0 | 5.82 |
| 2020-12-07 | 6.96 | 5.77 | 5.78 | 6.2 | 267100.0 | 6.2 |
| 2020-12-04 | 5.68 | 5.61 | 5.68 | 5.67 | 1700.0 | 5.67 |
| 2020-12-03 | 5.64 | 5.6 | 5.64 | 5.61 | 1400.0 | 5.61 |
| 2020-12-02 | 5.73 | 5.66 | 5.66 | 5.71 | 3300.0 | 5.71 |
| 2020-12-01 | 5.78 | 5.7 | 5.75 | 5.77 | 6600.0 | 5.77 |
| 2020-11-30 | 5.78 | 5.45 | 5.45 | 5.78 | 24500.0 | 5.78 |
| 2020-11-27 | 5.45 | 5.43 | 5.45 | 5.43 | 1900.0 | 5.43 |
| 2020-11-25 | 5.45 | 5.37 | 5.44 | 5.37 | 7300.0 | 5.37 |
| 2020-11-24 | 5.57 | 5.37 | 5.4 | 5.38 | 20300.0 | 5.38 |
| 2020-11-23 | 5.44 | 5.33 | 5.38 | 5.4 | 22200.0 | 5.4 |
| 2020-11-20 | 5.4 | 5.24 | 5.4 | 5.4 | 6600.0 | 5.4 |
| 2020-11-19 | 5.4 | 5.25 | 5.39 | 5.37 | 5100.0 | 5.37 |
| 2020-11-18 | 5.4 | 5.4 | 5.4 | 5.4 | 300.0 | 5.4 |
| 2020-11-17 | 5.48 | 5.35 | 5.39 | 5.44 | 4200.0 | 5.44 |
| 2020-11-16 | 5.49 | 5.41 | 5.49 | 5.41 | 2700.0 | 5.41 |
| 2020-11-13 | 5.5 | 5.38 | 5.47 | 5.38 | 5600.0 | 5.38 |
| 2020-11-12 | 5.46 | 5.39 | 5.46 | 5.39 | 3200.0 | 5.39 |
| 2020-11-11 | 5.53 | 5.53 | 5.53 | 5.53 | 300.0 | 5.53 |
| 2020-11-10 | 5.61 | 5.46 | 5.61 | 5.46 | 900.0 | 5.46 |
| 2020-11-09 | 5.55 | 5.5 | 5.55 | 5.51 | 12200.0 | 5.51 |
| 2020-11-06 | 5.52 | 5.52 | 5.52 | 5.52 | 300.0 | 5.52 |
| 2020-11-05 | 5.51 | 5.51 | 5.51 | 5.51 | 500.0 | 5.51 |
| 2020-11-04 | 5.45 | 5.43 | 5.45 | 5.43 | 700.0 | 5.43 |
| 2020-11-03 | 5.48 | 5.36 | 5.36 | 5.45 | 5800.0 | 5.45 |
| 2020-11-02 | 5.51 | 5.13 | 5.51 | 5.37 | 25300.0 | 5.37 |
| 2020-10-30 | 5.54 | 5.54 | 5.54 | 5.54 | 200.0 | 5.54 |
| 2020-10-29 | 5.67 | 5.43 | 5.57 | 5.52 | 14700.0 | 5.52 |
| 2020-10-28 | 5.59 | 5.3 | 5.3 | 5.5 | 16400.0 | 5.5 |
| 2020-10-27 | 5.5 | 5.37 | 5.43 | 5.43 | 5100.0 | 5.43 |
| 2020-10-26 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 | 5.66 |
| 2020-10-23 | 5.7 | 5.65 | 5.65 | 5.66 | 3900.0 | 5.66 |
| 2020-10-22 | 5.69 | 5.57 | 5.57 | 5.68 | 4200.0 | 5.68 |
| 2020-10-21 | 5.58 | 5.5 | 5.58 | 5.5 | 1900.0 | 5.5 |
| 2020-10-20 | 5.78 | 5.64 | 5.68 | 5.71 | 11700.0 | 5.71 |
| 2020-10-19 | 5.79 | 5.79 | 5.79 | 5.79 | 300.0 | 5.79 |
| 2020-10-16 | 5.76 | 5.65 | 5.74 | 5.75 | 5400.0 | 5.75 |
| 2020-10-15 | 5.7 | 5.46 | 5.7 | 5.6 | 2700.0 | 5.6 |
| 2020-10-14 | 5.8 | 5.67 | 5.69 | 5.8 | 2300.0 | 5.8 |
| 2020-10-13 | 5.83 | 5.72 | 5.8 | 5.76 | 5200.0 | 5.76 |
| 2020-10-12 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.9 |
| 2020-10-09 | 5.9 | 5.9 | 5.9 | 5.9 | 1100.0 | 5.9 |
| 2020-10-08 | 5.88 | 5.73 | 5.8 | 5.88 | 8300.0 | 5.88 |
| 2020-10-07 | 5.85 | 5.79 | 5.79 | 5.85 | 7700.0 | 5.85 |
| 2020-10-06 | 5.97 | 5.8 | 5.9 | 5.8 | 2000.0 | 5.8 |
| 2020-10-05 | 5.94 | 5.75 | 5.85 | 5.85 | 21000.0 | 5.85 |
| 2020-10-02 | 5.87 | 5.64 | 5.73 | 5.85 | 2200.0 | 5.85 |
| 2020-10-01 | 5.85 | 5.56 | 5.8 | 5.81 | 7700.0 | 5.81 |
| 2020-09-30 | 5.75 | 5.56 | 5.58 | 5.65 | 4100.0 | 5.65 |
| 2020-09-29 | 5.84 | 5.7 | 5.73 | 5.8 | 5300.0 | 5.8 |
| 2020-09-28 | 5.79 | 5.43 | 5.63 | 5.79 | 8900.0 | 5.79 |
| 2020-09-25 | 5.53 | 5.35 | 5.38 | 5.39 | 6800.0 | 5.39 |
| 2020-09-24 | 5.38 | 5.23 | 5.25 | 5.35 | 4900.0 | 5.35 |
| 2020-09-23 | 5.47 | 5.18 | 5.47 | 5.25 | 17700.0 | 5.25 |
| 2020-09-22 | 5.66 | 5.56 | 5.65 | 5.57 | 3500.0 | 5.57 |
| 2020-09-21 | 5.7 | 5.47 | 5.7 | 5.64 | 6800.0 | 5.64 |
| 2020-09-18 | 5.82 | 5.39 | 5.82 | 5.39 | 11300.0 | 5.39 |
| 2020-09-17 | 5.82 | 5.63 | 5.66 | 5.8 | 4300.0 | 5.8 |
| 2020-09-16 | 5.84 | 5.78 | 5.84 | 5.8 | 2000.0 | 5.8 |
| 2020-09-15 | 5.71 | 5.62 | 5.62 | 5.67 | 2300.0 | 5.67 |
| 2020-09-14 | 5.68 | 5.47 | 5.68 | 5.68 | 2500.0 | 5.68 |
| 2020-09-11 | 5.94 | 5.39 | 5.39 | 5.69 | 7500.0 | 5.69 |
| 2020-09-10 | 5.41 | 5.22 | 5.4 | 5.26 | 3800.0 | 5.26 |
| 2020-09-09 | 5.46 | 5.35 | 5.46 | 5.38 | 4000.0 | 5.38 |
| 2020-09-08 | 5.49 | 5.42 | 5.49 | 5.47 | 2400.0 | 5.47 |
| 2020-09-04 | 5.52 | 5.45 | 5.51 | 5.45 | 3100.0 | 5.45 |
| 2020-09-03 | 5.58 | 5.42 | 5.56 | 5.43 | 9400.0 | 5.43 |
| 2020-09-02 | 5.52 | 5.36 | 5.41 | 5.52 | 23300.0 | 5.52 |
| 2020-09-01 | 5.54 | 5.4 | 5.43 | 5.46 | 5900.0 | 5.46 |
| 2020-08-31 | 5.7 | 5.33 | 5.7 | 5.49 | 14600.0 | 5.49 |
| 2020-08-28 | 5.78 | 5.67 | 5.68 | 5.67 | 2900.0 | 5.67 |
| 2020-08-27 | 5.77 | 5.67 | 5.77 | 5.68 | 5000.0 | 5.68 |
| 2020-08-26 | 5.75 | 5.67 | 5.74 | 5.7 | 8500.0 | 5.7 |
| 2020-08-25 | 5.75 | 5.7 | 5.75 | 5.7 | 6400.0 | 5.7 |
| 2020-08-24 | 5.89 | 5.72 | 5.75 | 5.89 | 1600.0 | 5.89 |
| 2020-08-21 | 5.92 | 5.74 | 5.74 | 5.91 | 6500.0 | 5.91 |
| 2020-08-20 | 6.1 | 5.61 | 6.1 | 5.75 | 27900.0 | 5.75 |
| 2020-08-19 | 6.17 | 5.99 | 6.17 | 6.17 | 15500.0 | 6.17 |
| 2020-08-18 | 6.16 | 6.03 | 6.09 | 6.1 | 5500.0 | 6.1 |
| 2020-08-17 | 6.09 | 6.0 | 6.03 | 6.0 | 6900.0 | 6.0 |
| 2020-08-14 | 5.96 | 5.52 | 5.85 | 5.96 | 26600.0 | 5.96 |
| 2020-08-13 | 5.86 | 5.8 | 5.86 | 5.84 | 3200.0 | 5.84 |
| 2020-08-12 | 5.96 | 5.7 | 5.96 | 5.85 | 14100.0 | 5.85 |
| 2020-08-11 | 6.12 | 5.96 | 6.08 | 5.97 | 3500.0 | 5.97 |
| 2020-08-10 | 6.16 | 6.01 | 6.12 | 6.16 | 9500.0 | 6.16 |
| 2020-08-07 | 6.0 | 5.95 | 5.95 | 5.95 | 6900.0 | 5.95 |
| 2020-08-06 | 5.87 | 5.52 | 5.85 | 5.83 | 12000.0 | 5.83 |
| 2020-08-05 | 6.02 | 5.47 | 6.01 | 5.83 | 13300.0 | 5.83 |
| 2020-08-04 | 6.06 | 5.92 | 5.93 | 5.92 | 12200.0 | 5.92 |
| 2020-08-03 | 5.99 | 5.85 | 5.9 | 5.99 | 4500.0 | 5.99 |
| 2020-07-31 | 6.23 | 5.87 | 6.23 | 5.91 | 12200.0 | 5.91 |
| 2020-07-30 | 6.24 | 6.08 | 6.1 | 6.24 | 3400.0 | 6.24 |
| 2020-07-29 | 6.08 | 5.87 | 5.91 | 6.08 | 4900.0 | 6.08 |
| 2020-07-28 | 6.0 | 5.8 | 5.99 | 5.92 | 7500.0 | 5.92 |
| 2020-07-27 | 6.0 | 5.75 | 5.88 | 5.91 | 9600.0 | 5.91 |
| 2020-07-24 | 5.98 | 5.78 | 5.98 | 5.79 | 59800.0 | 5.79 |
| 2020-07-23 | 5.98 | 5.61 | 5.83 | 5.78 | 29500.0 | 5.78 |
| 2020-07-22 | 5.95 | 5.82 | 5.87 | 5.91 | 4500.0 | 5.91 |
| 2020-07-21 | 6.02 | 5.7 | 6.02 | 5.83 | 6100.0 | 5.83 |
| 2020-07-20 | 6.0 | 5.5 | 5.74 | 6.0 | 9900.0 | 6.0 |
| 2020-07-17 | 5.85 | 5.46 | 5.46 | 5.85 | 200.0 | 5.85 |
| 2020-07-16 | 5.75 | 5.4 | 5.6 | 5.5 | 3400.0 | 5.5 |
| 2020-07-15 | 5.78 | 5.65 | 5.78 | 5.68 | 800.0 | 5.68 |
| 2020-07-14 | 5.78 | 5.65 | 5.74 | 5.65 | 3000.0 | 5.65 |
| 2020-07-13 | 5.94 | 5.91 | 5.93 | 5.92 | 1700.0 | 5.92 |
| 2020-07-10 | 6.0 | 5.71 | 5.94 | 6.0 | 6900.0 | 6.0 |
| 2020-07-09 | 5.88 | 5.68 | 5.68 | 5.7 | 4400.0 | 5.7 |
| 2020-07-08 | 5.94 | 5.69 | 5.94 | 5.69 | 2300.0 | 5.69 |
| 2020-07-07 | 5.87 | 5.75 | 5.87 | 5.79 | 7500.0 | 5.79 |
| 2020-07-06 | 5.98 | 5.86 | 5.86 | 5.98 | 2500.0 | 5.98 |
| 2020-07-02 | 5.98 | 5.8 | 5.8 | 5.98 | 3800.0 | 5.98 |
| 2020-07-01 | 5.98 | 5.77 | 5.77 | 5.96 | 5500.0 | 5.96 |
| 2020-06-30 | 5.98 | 5.53 | 5.98 | 5.61 | 3300.0 | 5.61 |
| 2020-06-29 | 5.99 | 5.53 | 5.61 | 5.99 | 3800.0 | 5.99 |
| 2020-06-26 | 6.0 | 5.38 | 5.78 | 6.0 | 11900.0 | 6.0 |
| 2020-06-25 | 5.78 | 5.76 | 5.78 | 5.77 | 1300.0 | 5.77 |
| 2020-06-24 | 5.75 | 5.4 | 5.67 | 5.75 | 3800.0 | 5.75 |
| 2020-06-23 | 5.78 | 5.36 | 5.78 | 5.7 | 6100.0 | 5.7 |
| 2020-06-22 | 5.51 | 5.51 | 5.51 | 5.51 | 1100.0 | 5.51 |
| 2020-06-19 | 5.76 | 5.35 | 5.37 | 5.67 | 4600.0 | 5.67 |
| 2020-06-18 | 5.49 | 5.04 | 5.04 | 5.37 | 4300.0 | 5.37 |
| 2020-06-17 | 5.6 | 5.06 | 5.35 | 5.3 | 14400.0 | 5.3 |
| 2020-06-16 | 5.76 | 5.3 | 5.7 | 5.3 | 7300.0 | 5.3 |
| 2020-06-15 | 5.8 | 5.75 | 5.75 | 5.75 | 1900.0 | 5.75 |
| 2020-06-12 | 5.95 | 5.76 | 5.76 | 5.8 | 4900.0 | 5.8 |
| 2020-06-11 | 6.1 | 5.88 | 6.1 | 5.88 | 2500.0 | 5.88 |
| 2020-06-10 | 6.1 | 6.05 | 6.09 | 6.09 | 6900.0 | 6.09 |
| 2020-06-09 | 6.15 | 6.06 | 6.15 | 6.09 | 3700.0 | 6.09 |
| 2020-06-08 | 6.25 | 5.94 | 6.04 | 6.06 | 18200.0 | 6.06 |
| 2020-06-05 | 6.4 | 5.87 | 5.87 | 6.29 | 21800.0 | 6.29 |
| 2020-06-04 | 6.1 | 5.55 | 5.55 | 6.06 | 12200.0 | 6.06 |
| 2020-06-03 | 5.72 | 5.55 | 5.62 | 5.63 | 6600.0 | 5.63 |
| 2020-06-02 | 5.7 | 5.61 | 5.65 | 5.63 | 2900.0 | 5.63 |
| 2020-06-01 | 5.78 | 5.43 | 5.44 | 5.5 | 14300.0 | 5.5 |
| 2020-05-29 | 5.63 | 5.21 | 5.49 | 5.45 | 10500.0 | 5.45 |
| 2020-05-28 | 5.65 | 5.21 | 5.48 | 5.21 | 8000.0 | 5.21 |
| 2020-05-27 | 5.9 | 5.2 | 5.9 | 5.2 | 13900.0 | 5.2 |
| 2020-05-26 | 6.1 | 5.54 | 5.61 | 5.95 | 9100.0 | 5.95 |
| 2020-05-22 | 5.75 | 5.56 | 5.65 | 5.74 | 4000.0 | 5.74 |
| 2020-05-21 | 5.8 | 5.48 | 5.55 | 5.65 | 10500.0 | 5.65 |
| 2020-05-20 | 5.72 | 4.51 | 5.45 | 5.55 | 28700.0 | 5.55 |
| 2020-05-19 | 5.45 | 5.45 | 5.45 | 5.45 | 1200.0 | 5.45 |
| 2020-05-18 | 5.55 | 5.29 | 5.29 | 5.53 | 1800.0 | 5.53 |
| 2020-05-15 | 5.75 | 5.35 | 5.39 | 5.59 | 7900.0 | 5.59 |
| 2020-05-14 | 5.63 | 5.0 | 5.3 | 5.44 | 6900.0 | 5.44 |
| 2020-05-13 | 5.64 | 5.36 | 5.39 | 5.64 | 2200.0 | 5.64 |
| 2020-05-12 | 5.7 | 5.37 | 5.7 | 5.65 | 4600.0 | 5.65 |
| 2020-05-11 | 5.75 | 5.42 | 5.42 | 5.5 | 7900.0 | 5.5 |
| 2020-05-08 | 5.75 | 5.67 | 5.67 | 5.75 | 3100.0 | 5.75 |
| 2020-05-07 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 | 5.67 |
| 2020-05-06 | 5.67 | 5.27 | 5.5 | 5.67 | 11600.0 | 5.67 |
| 2020-05-05 | 5.58 | 5.3 | 5.54 | 5.57 | 6100.0 | 5.57 |
| 2020-05-04 | 5.67 | 5.09 | 5.33 | 5.67 | 7400.0 | 5.67 |
| 2020-05-01 | 5.8 | 5.32 | 5.7 | 5.68 | 5900.0 | 5.68 |
| 2020-04-30 | 5.85 | 5.7 | 5.84 | 5.7 | 8000.0 | 5.7 |
| 2020-04-29 | 5.89 | 5.48 | 5.48 | 5.78 | 7700.0 | 5.78 |
| 2020-04-28 | 5.7 | 5.51 | 5.69 | 5.6 | 7100.0 | 5.6 |
| 2020-04-27 | 5.98 | 5.53 | 5.96 | 5.65 | 9800.0 | 5.65 |
| 2020-04-24 | 6.0 | 5.59 | 5.95 | 5.89 | 11800.0 | 5.89 |
| 2020-04-23 | 5.79 | 5.74 | 5.76 | 5.79 | 800.0 | 5.79 |
| 2020-04-22 | 6.27 | 6.0 | 6.15 | 6.03 | 5600.0 | 6.03 |
| 2020-04-21 | 6.18 | 6.05 | 6.1 | 6.18 | 4600.0 | 6.18 |
| 2020-04-20 | 6.19 | 6.1 | 6.1 | 6.19 | 500.0 | 6.19 |
| 2020-04-17 | 6.33 | 6.1 | 6.15 | 6.1 | 3900.0 | 6.1 |
| 2020-04-16 | 6.6 | 6.07 | 6.1 | 6.17 | 3200.0 | 6.17 |
| 2020-04-15 | 6.47 | 5.81 | 6.15 | 6.2 | 3900.0 | 6.2 |
| 2020-04-14 | 6.65 | 5.92 | 5.92 | 6.35 | 22500.0 | 6.35 |
| 2020-04-13 | 6.03 | 5.8 | 6.03 | 5.8 | 14100.0 | 5.8 |
| 2020-04-09 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.0 | 6.0 |
| 2020-04-08 | 6.0 | 6.0 | 6.0 | 6.0 | 200.0 | 6.0 |
| 2020-04-07 | 6.07 | 6.0 | 6.0 | 6.07 | 4100.0 | 6.07 |
| 2020-04-06 | 6.07 | 5.9 | 6.0 | 5.97 | 2600.0 | 5.97 |
| 2020-04-03 | 6.1 | 5.69 | 5.9 | 6.01 | 9300.0 | 6.01 |
| 2020-04-02 | 6.4 | 6.03 | 6.03 | 6.03 | 2000.0 | 6.03 |
| 2020-04-01 | 6.43 | 6.43 | 6.43 | 6.43 | 100.0 | 6.43 |
| 2020-03-31 | 6.65 | 6.04 | 6.6 | 6.22 | 15700.0 | 6.22 |
| 2020-03-30 | 6.75 | 6.19 | 6.58 | 6.63 | 20300.0 | 6.63 |
| 2020-03-27 | 7.09 | 6.81 | 6.85 | 7.09 | 1600.0 | 7.09 |
| 2020-03-26 | 7.74 | 7.02 | 7.7 | 7.25 | 1300.0 | 7.25 |
| 2020-03-25 | 7.7 | 7.17 | 7.17 | 7.29 | 1600.0 | 7.29 |
| 2020-03-24 | 7.25 | 6.08 | 7.08 | 7.17 | 8900.0 | 7.17 |
| 2020-03-23 | 7.33 | 6.53 | 7.33 | 6.68 | 4400.0 | 6.68 |
| 2020-03-20 | 7.85 | 7.01 | 7.85 | 7.01 | 8800.0 | 7.01 |
| 2020-03-19 | 7.57 | 7.01 | 7.17 | 7.5 | 4200.0 | 7.5 |
| 2020-03-18 | 7.25 | 6.85 | 7.15 | 7.0 | 3000.0 | 7.0 |
| 2020-03-17 | 8.12 | 7.71 | 7.77 | 7.89 | 3000.0 | 7.89 |
| 2020-03-16 | 8.2 | 8.0 | 8.03 | 8.0 | 1600.0 | 8.0 |
| 2020-03-13 | 8.49 | 8.21 | 8.39 | 8.21 | 6800.0 | 8.21 |
| 2020-03-12 | 8.79 | 8.3 | 8.58 | 8.5 | 2600.0 | 8.5 |
| 2020-03-11 | 8.84 | 8.12 | 8.84 | 8.67 | 17700.0 | 8.67 |
| 2020-03-10 | 8.89 | 8.34 | 8.41 | 8.88 | 16600.0 | 8.88 |
| 2020-03-09 | 8.71 | 8.3 | 8.7 | 8.45 | 10600.0 | 8.45 |
| 2020-03-06 | 8.9 | 8.52 | 8.69 | 8.81 | 7300.0 | 8.81 |
| 2020-03-05 | 8.9 | 8.48 | 8.54 | 8.9 | 16200.0 | 8.9 |
| 2020-03-04 | 8.81 | 8.57 | 8.8 | 8.57 | 9200.0 | 8.57 |
| 2020-03-03 | 8.97 | 8.65 | 8.73 | 8.8 | 18100.0 | 8.8 |
| 2020-03-02 | 8.85 | 8.52 | 8.7 | 8.74 | 13800.0 | 8.74 |
| 2020-02-28 | 8.75 | 8.35 | 8.55 | 8.73 | 15600.0 | 8.73 |
| 2020-02-27 | 8.92 | 8.71 | 8.92 | 8.71 | 11600.0 | 8.71 |
| 2020-02-26 | 9.15 | 8.66 | 8.75 | 8.92 | 18300.0 | 8.92 |
| 2020-02-25 | 9.1 | 8.63 | 8.72 | 8.75 | 14800.0 | 8.75 |
| 2020-02-24 | 8.75 | 8.47 | 8.66 | 8.73 | 17200.0 | 8.73 |
| 2020-02-21 | 8.95 | 8.7 | 8.72 | 8.7 | 10300.0 | 8.7 |
| 2020-02-20 | 8.77 | 8.7 | 8.76 | 8.75 | 8100.0 | 8.75 |
| 2020-02-19 | 8.84 | 8.65 | 8.65 | 8.75 | 25300.0 | 8.75 |
| 2020-02-18 | 8.84 | 8.61 | 8.82 | 8.7 | 26600.0 | 8.7 |