Predictive Oncology Inc. Common Stockのデータ

Predictive Oncology Inc. Common Stockの基本情報

名前 Predictive Oncology Inc. Common Stock
ティッカー POAI
国 United States
上場年 nan
セクター Health Care

Predictive Oncology Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 1.85 1.61 1.83 1.64 6367100.0 1.64
2021-02-12 1.84 1.75 1.83 1.83 2679500.0 1.83
2021-02-11 1.91 1.65 1.76 1.85 10095800.0 1.85
2021-02-10 2.15 1.59 1.71 1.86 14556200.0 1.86
2021-02-09 1.69 1.52 1.68 1.65 4692000.0 1.65
2021-02-08 1.68 1.38 1.42 1.59 9095800.0 1.59
2021-02-05 1.51 1.3 1.5 1.33 5254700.0 1.33
2021-02-04 1.44 1.24 1.28 1.4 4521000.0 1.4
2021-02-03 1.28 1.22 1.26 1.23 1662700.0 1.23
2021-02-02 1.32 1.13 1.18 1.23 5415500.0 1.23
2021-02-01 1.2 1.09 1.12 1.18 2657500.0 1.18
2021-01-29 1.16 1.04 1.15 1.04 3557100.0 1.04
2021-01-28 1.26 1.11 1.2 1.18 3162000.0 1.18
2021-01-27 1.28 1.11 1.23 1.17 4348900.0 1.17
2021-01-26 1.41 1.3 1.39 1.33 3635700.0 1.33
2021-01-25 1.45 1.25 1.45 1.36 5743700.0 1.36
2021-01-22 1.39 1.16 1.23 1.36 8724800.0 1.36
2021-01-21 1.58 1.21 1.38 1.37 12829600.0 1.37
2021-01-20 1.24 1.05 1.14 1.24 8164300.0 1.24
2021-01-19 1.15 0.92 0.97 1.04 7536800.0 1.04
2021-01-15 1.01 0.91 0.93 1.0 2637100.0 1.0
2021-01-14 0.94 0.85 0.92 0.93 2320300.0 0.93
2021-01-13 0.98 0.87 0.98 0.9 2034500.0 0.9
2021-01-12 1.13 0.86 0.87 0.92 7649000.0 0.92
2021-01-11 0.9 0.77 0.8 0.9 3212700.0 0.9
2021-01-08 0.8 0.71 0.73 0.79 5875400.0 0.79
2021-01-07 0.86 0.77 0.84 0.8 2560400.0 0.8
2021-01-06 0.89 0.77 0.86 0.8 3090900.0 0.8
2021-01-05 0.87 0.75 0.75 0.85 4182500.0 0.85
2021-01-04 0.77 0.71 0.72 0.72 1039700.0 0.72
2020-12-31 0.82 0.71 0.74 0.73 2863100.0 0.73
2020-12-30 0.71 0.66 0.66 0.7 833600.0 0.7
2020-12-29 0.7 0.66 0.69 0.69 1113200.0 0.69
2020-12-28 0.74 0.68 0.71 0.7 919200.0 0.7
2020-12-24 0.81 0.68 0.78 0.71 1529500.0 0.71
2020-12-23 0.92 0.66 0.67 0.77 11822900.0 0.77
2020-12-22 0.69 0.65 0.68 0.66 410300.0 0.66
2020-12-21 0.7 0.67 0.68 0.68 408400.0 0.68
2020-12-18 0.72 0.69 0.7 0.69 377200.0 0.69
2020-12-17 0.73 0.69 0.7 0.69 444200.0 0.69
2020-12-16 0.74 0.69 0.7 0.7 385800.0 0.7
2020-12-15 0.73 0.68 0.73 0.7 486700.0 0.7
2020-12-14 0.74 0.71 0.72 0.73 233200.0 0.73
2020-12-11 0.74 0.71 0.73 0.74 431200.0 0.74
2020-12-10 0.78 0.71 0.75 0.74 1274000.0 0.74
2020-12-09 0.85 0.65 0.7 0.76 4193900.0 0.76
2020-12-08 0.71 0.68 0.71 0.7 523600.0 0.7
2020-12-07 0.76 0.71 0.76 0.72 606800.0 0.72
2020-12-04 0.76 0.72 0.74 0.75 907500.0 0.75
2020-12-03 0.75 0.7 0.75 0.72 427100.0 0.72
2020-12-02 0.78 0.72 0.78 0.74 749000.0 0.74
2020-12-01 0.84 0.71 0.72 0.74 2453200.0 0.74
2020-11-30 0.75 0.69 0.73 0.7 635900.0 0.7
2020-11-27 0.77 0.71 0.73 0.74 408300.0 0.74
2020-11-25 0.74 0.69 0.69 0.71 309300.0 0.71
2020-11-24 0.72 0.68 0.7 0.68 298400.0 0.68
2020-11-23 0.72 0.68 0.69 0.69 395200.0 0.69
2020-11-20 0.7 0.65 0.66 0.69 298600.0 0.69
2020-11-19 0.7 0.67 0.7 0.68 105600.0 0.68
2020-11-18 0.69 0.67 0.67 0.69 127800.0 0.69
2020-11-17 0.69 0.65 0.68 0.66 176600.0 0.66
2020-11-16 0.72 0.68 0.69 0.68 149800.0 0.68
2020-11-13 0.7 0.66 0.69 0.7 244600.0 0.7
2020-11-12 0.71 0.68 0.69 0.69 121100.0 0.69
2020-11-11 0.72 0.67 0.7 0.68 304300.0 0.68
2020-11-10 0.69 0.66 0.66 0.68 57600.0 0.68
2020-11-09 0.7 0.65 0.68 0.66 175800.0 0.66
2020-11-06 0.68 0.63 0.68 0.66 253400.0 0.66
2020-11-05 0.69 0.63 0.69 0.68 407700.0 0.68
2020-11-04 0.74 0.68 0.72 0.7 282100.0 0.7
2020-11-03 0.72 0.69 0.69 0.72 110100.0 0.72
2020-11-02 0.72 0.67 0.68 0.7 246100.0 0.7
2020-10-30 0.72 0.67 0.71 0.69 275900.0 0.69
2020-10-29 0.75 0.69 0.72 0.72 272000.0 0.72
2020-10-28 0.77 0.71 0.77 0.72 458700.0 0.72
2020-10-27 0.82 0.77 0.81 0.79 313100.0 0.79
2020-10-26 0.86 0.78 0.86 0.8 542400.0 0.8
2020-10-23 0.89 0.83 0.84 0.86 765600.0 0.86
2020-10-22 0.85 0.8 0.82 0.84 724700.0 0.84
2020-10-21 0.84 0.74 0.76 0.82 694500.0 0.82
2020-10-20 0.78 0.75 0.77 0.76 151900.0 0.76
2020-10-19 0.8 0.75 0.79 0.77 130500.0 0.77
2020-10-16 0.79 0.77 0.78 0.79 75600.0 0.79
2020-10-15 0.79 0.76 0.78 0.78 221900.0 0.78
2020-10-14 0.82 0.77 0.8 0.79 237200.0 0.79
2020-10-13 0.81 0.77 0.81 0.77 350300.0 0.77
2020-10-12 0.82 0.79 0.81 0.8 290900.0 0.8
2020-10-09 0.84 0.8 0.8 0.81 599600.0 0.81
2020-10-08 0.8 0.78 0.78 0.79 221400.0 0.79
2020-10-07 0.8 0.77 0.78 0.79 348300.0 0.79
2020-10-06 0.81 0.76 0.79 0.78 452600.0 0.78
2020-10-05 0.8 0.75 0.77 0.75 354000.0 0.75
2020-10-02 0.8 0.73 0.74 0.77 436900.0 0.77
2020-10-01 0.81 0.79 0.79 0.81 418200.0 0.81
2020-09-30 0.85 0.81 0.83 0.81 313300.0 0.81
2020-09-29 0.85 0.81 0.84 0.83 383600.0 0.83
2020-09-28 0.87 0.81 0.86 0.83 747300.0 0.83
2020-09-25 0.91 0.86 0.87 0.86 815000.0 0.86
2020-09-24 1.04 0.83 0.84 0.94 4380600.0 0.94
2020-09-23 1.15 0.92 1.06 0.99 36076700.0 0.99
2020-09-22 0.87 0.84 0.86 0.85 2474600.0 0.85
2020-09-21 0.89 0.84 0.86 0.86 358200.0 0.86
2020-09-18 0.91 0.86 0.89 0.86 258700.0 0.86
2020-09-17 0.97 0.89 0.89 0.89 631000.0 0.89
2020-09-16 0.98 0.85 0.86 0.89 609200.0 0.89
2020-09-15 0.89 0.83 0.86 0.86 276200.0 0.86
2020-09-14 0.88 0.81 0.84 0.85 281500.0 0.85
2020-09-11 0.89 0.84 0.87 0.85 154000.0 0.85
2020-09-10 0.9 0.83 0.85 0.87 260700.0 0.87
2020-09-09 0.9 0.85 0.89 0.85 182700.0 0.85
2020-09-08 0.89 0.82 0.85 0.88 193000.0 0.88
2020-09-04 0.93 0.81 0.88 0.87 375500.0 0.87
2020-09-03 0.92 0.86 0.92 0.89 468300.0 0.89
2020-09-02 0.96 0.88 0.92 0.93 472200.0 0.93
2020-09-01 1.07 0.84 1.07 0.93 1890800.0 0.93
2020-08-31 1.12 1.05 1.12 1.08 342400.0 1.08
2020-08-28 1.17 1.11 1.15 1.13 128100.0 1.13
2020-08-27 1.17 1.12 1.15 1.15 244400.0 1.15
2020-08-26 1.2 1.15 1.18 1.17 300800.0 1.17
2020-08-25 1.19 1.13 1.14 1.18 527900.0 1.18
2020-08-24 1.15 1.1 1.13 1.15 474900.0 1.15
2020-08-21 1.15 1.11 1.12 1.13 398000.0 1.13
2020-08-20 1.21 1.1 1.17 1.13 1127100.0 1.13
2020-08-19 1.24 1.17 1.21 1.17 689100.0 1.17
2020-08-18 1.42 1.15 1.34 1.24 3002000.0 1.24
2020-08-17 1.35 1.3 1.35 1.3 455900.0 1.3
2020-08-14 1.41 1.3 1.3 1.35 1033800.0 1.35
2020-08-13 1.49 1.35 1.49 1.42 1173200.0 1.42
2020-08-12 1.55 1.46 1.55 1.49 567100.0 1.49
2020-08-11 1.6 1.5 1.53 1.57 1904000.0 1.57
2020-08-10 1.75 1.68 1.74 1.7 602700.0 1.7
2020-08-07 1.73 1.64 1.64 1.72 933000.0 1.72
2020-08-06 1.69 1.64 1.69 1.65 577100.0 1.65
2020-08-05 1.75 1.66 1.69 1.69 1191100.0 1.69
2020-08-04 1.79 1.56 1.57 1.67 2311800.0 1.67
2020-08-03 1.62 1.54 1.61 1.56 687200.0 1.56
2020-07-31 1.65 1.55 1.61 1.62 954300.0 1.62
2020-07-30 1.58 1.49 1.55 1.53 789500.0 1.53
2020-07-29 1.69 1.57 1.6 1.58 1052900.0 1.58
2020-07-28 1.74 1.62 1.74 1.64 955500.0 1.64
2020-07-27 1.83 1.65 1.71 1.75 1354900.0 1.75
2020-07-24 1.9 1.58 1.62 1.67 2101600.0 1.67
2020-07-23 1.75 1.55 1.72 1.64 878600.0 1.64
2020-07-22 1.85 1.62 1.77 1.73 1168400.0 1.73
2020-07-21 1.85 1.57 1.72 1.74 2455900.0 1.74
2020-07-20 1.8 1.51 1.54 1.73 3517300.0 1.73
2020-07-17 1.6 1.51 1.58 1.56 553500.0 1.56
2020-07-16 1.62 1.41 1.44 1.56 1073200.0 1.56
2020-07-15 1.49 1.42 1.44 1.45 386900.0 1.45
2020-07-14 1.52 1.42 1.5 1.44 1034300.0 1.44
2020-07-13 1.48 1.42 1.48 1.44 384600.0 1.44
2020-07-10 1.5 1.41 1.47 1.46 371000.0 1.46
2020-07-09 1.57 1.45 1.56 1.49 436000.0 1.49
2020-07-08 1.57 1.49 1.57 1.53 434700.0 1.53
2020-07-07 1.64 1.47 1.52 1.56 1786400.0 1.56
2020-07-06 1.56 1.45 1.47 1.47 383800.0 1.47
2020-07-02 1.57 1.42 1.52 1.46 967400.0 1.46
2020-07-01 1.65 1.53 1.63 1.54 1057800.0 1.54
2020-06-30 1.75 1.63 1.71 1.64 577600.0 1.64
2020-06-29 1.81 1.7 1.78 1.71 430300.0 1.71
2020-06-26 1.88 1.76 1.88 1.77 453800.0 1.77
2020-06-25 1.92 1.8 1.82 1.86 337100.0 1.86
2020-06-24 1.98 1.75 1.91 1.8 959600.0 1.8
2020-06-23 2.05 1.92 2.01 1.96 897300.0 1.96
2020-06-22 2.05 1.87 1.91 1.99 666800.0 1.99
2020-06-19 2.0 1.83 1.92 1.89 1141200.0 1.89
2020-06-18 2.08 1.8 1.84 1.99 3710300.0 1.99
2020-06-17 1.77 1.62 1.71 1.72 534500.0 1.72
2020-06-16 1.8 1.63 1.8 1.73 723900.0 1.73
2020-06-15 1.84 1.66 1.67 1.75 910600.0 1.75
2020-06-12 1.75 1.58 1.72 1.67 409700.0 1.67
2020-06-11 1.73 1.6 1.7 1.7 812700.0 1.7
2020-06-10 1.88 1.74 1.87 1.78 629300.0 1.78
2020-06-09 1.92 1.71 1.79 1.83 840200.0 1.83
2020-06-08 1.87 1.66 1.77 1.82 1253700.0 1.82
2020-06-05 1.77 1.59 1.62 1.73 672600.0 1.73
2020-06-04 1.72 1.57 1.68 1.61 868400.0 1.61
2020-06-03 1.79 1.66 1.7 1.7 914000.0 1.7
2020-06-02 1.68 1.54 1.65 1.68 1277600.0 1.68
2020-06-01 1.65 1.56 1.56 1.6 656900.0 1.6
2020-05-29 1.6 1.5 1.5 1.54 391300.0 1.54
2020-05-28 1.62 1.51 1.6 1.51 416300.0 1.51
2020-05-27 1.71 1.5 1.67 1.62 590200.0 1.62
2020-05-26 1.7 1.5 1.54 1.66 1567600.0 1.66
2020-05-22 1.55 1.46 1.51 1.49 557300.0 1.49
2020-05-21 1.56 1.47 1.53 1.52 553400.0 1.52
2020-05-20 1.58 1.46 1.49 1.55 930300.0 1.55
2020-05-19 1.6 1.36 1.36 1.46 2402600.0 1.46
2020-05-18 1.4 1.33 1.36 1.4 472700.0 1.4
2020-05-15 1.41 1.33 1.36 1.37 574600.0 1.37
2020-05-14 1.58 1.31 1.58 1.4 3682700.0 1.4
2020-05-13 1.46 1.33 1.46 1.39 1094700.0 1.39
2020-05-12 1.46 1.31 1.33 1.42 2775000.0 1.42
2020-05-11 1.36 1.29 1.33 1.33 830100.0 1.33
2020-05-08 1.36 1.29 1.32 1.31 943600.0 1.31
2020-05-07 1.37 1.28 1.35 1.29 2204500.0 1.29
2020-05-06 1.95 1.43 1.9 1.5 10632600.0 1.5
2020-05-05 1.51 1.42 1.46 1.46 206800.0 1.46
2020-05-04 1.54 1.39 1.41 1.48 388000.0 1.48
2020-05-01 1.61 1.38 1.5 1.44 1440200.0 1.44
2020-04-30 1.49 1.32 1.35 1.48 1107500.0 1.48
2020-04-29 1.47 1.32 1.41 1.37 333500.0 1.37
2020-04-28 1.5 1.32 1.32 1.4 1092900.0 1.4
2020-04-27 1.35 1.3 1.32 1.31 204000.0 1.31
2020-04-24 1.37 1.29 1.35 1.31 334500.0 1.31
2020-04-23 1.45 1.31 1.39 1.32 407300.0 1.32
2020-04-22 1.51 1.37 1.49 1.38 326400.0 1.38
2020-04-21 1.58 1.4 1.49 1.43 412500.0 1.43
2020-04-20 1.5 1.4 1.45 1.49 181900.0 1.49
2020-04-17 1.51 1.43 1.48 1.44 150200.0 1.44
2020-04-16 1.53 1.4 1.48 1.52 73900.0 1.52
2020-04-15 1.68 1.39 1.66 1.47 223700.0 1.47
2020-04-14 1.75 1.38 1.57 1.67 623000.0 1.67
2020-04-13 1.58 1.35 1.37 1.57 511500.0 1.57
2020-04-09 1.46 1.32 1.4 1.4 242600.0 1.4
2020-04-08 1.46 1.33 1.45 1.4 226300.0 1.4
2020-04-07 1.78 1.3 1.34 1.49 1319700.0 1.49
2020-04-06 1.43 1.32 1.32 1.39 120100.0 1.39
2020-04-03 1.42 1.3 1.35 1.31 136100.0 1.31
2020-04-02 1.47 1.28 1.41 1.41 251400.0 1.41
2020-04-01 1.54 1.33 1.47 1.4 242400.0 1.4
2020-03-31 1.91 1.4 1.7 1.58 421400.0 1.58
2020-03-30 2.19 1.4 1.48 1.82 2052800.0 1.82
2020-03-27 1.53 1.37 1.38 1.48 65800.0 1.48
2020-03-26 1.6 1.46 1.48 1.47 121900.0 1.47
2020-03-25 1.75 1.48 1.61 1.54 279700.0 1.54
2020-03-24 1.47 1.3 1.35 1.43 95600.0 1.43
2020-03-23 1.44 1.25 1.41 1.37 103800.0 1.37
2020-03-20 1.49 1.33 1.45 1.38 113900.0 1.38
2020-03-19 1.55 1.3 1.4 1.47 239300.0 1.47
2020-03-18 1.51 1.25 1.51 1.38 156500.0 1.38
2020-03-17 1.65 1.36 1.4 1.52 355200.0 1.52
2020-03-16 1.68 1.4 1.64 1.54 353600.0 1.54
2020-03-13 2.19 1.63 2.19 1.86 958600.0 1.86
2020-03-12 4.42 2.2 3.2 2.28 16237400.0 2.28
2020-03-11 2.22 1.93 2.1 2.14 113900.0 2.14
2020-03-10 2.39 2.0 2.2 2.1 213800.0 2.1
2020-03-09 2.5 1.95 2.26 2.2 432300.0 2.2
2020-03-06 2.6 2.16 2.34 2.49 192300.0 2.49
2020-03-05 2.94 2.07 2.24 2.33 548300.0 2.33
2020-03-04 2.45 2.2 2.35 2.28 41400.0 2.28
2020-03-03 2.37 2.06 2.22 2.35 70100.0 2.35
2020-03-02 3.39 2.04 2.15 2.22 754200.0 2.22
2020-02-28 2.1 1.96 2.1 1.96 25200.0 1.96
2020-02-27 2.15 2.06 2.13 2.07 25300.0 2.07
2020-02-26 2.2 2.09 2.09 2.18 23400.0 2.18
2020-02-25 2.38 2.07 2.33 2.2 52300.0 2.2
2020-02-24 2.63 2.16 2.19 2.35 92200.0 2.35
2020-02-21 2.28 2.12 2.28 2.18 72300.0 2.18
2020-02-20 2.43 2.2 2.3 2.26 64700.0 2.26
2020-02-19 2.46 2.32 2.44 2.34 50800.0 2.34
2020-02-18 2.55 2.4 2.49 2.42 50600.0 2.42