Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series Bのデータ

Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series Bの基本情報

名前 Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B
ティッカー PNFPP
国 United States
上場年 nan
セクター Finance

Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series Bの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.25 27.06 27.13 27.19 28000.0 27.19
2021-02-12 27.38 27.08 27.38 27.09 15000.0 27.09
2021-02-11 27.43 27.08 27.1 27.32 18700.0 27.32
2021-02-10 27.6 27.45 27.5 27.49 25500.0 27.06
2021-02-09 27.55 27.37 27.55 27.5 9400.0 27.08
2021-02-08 27.68 27.36 27.55 27.44 28100.0 27.02
2021-02-05 27.62 27.47 27.47 27.52 10800.0 27.1
2021-02-04 27.55 27.35 27.52 27.43 12400.0 27.01
2021-02-03 27.52 27.32 27.52 27.34 12000.0 26.92
2021-02-02 27.54 27.4 27.4 27.42 8100.0 27.0
2021-02-01 27.47 27.11 27.41 27.28 9500.0 26.87
2021-01-29 27.55 27.07 27.19 27.5 38700.0 27.08
2021-01-28 27.55 27.21 27.55 27.3 7000.0 26.88
2021-01-27 27.55 27.21 27.36 27.22 11500.0 26.8
2021-01-26 27.65 27.35 27.65 27.36 7600.0 26.94
2021-01-25 27.55 27.34 27.55 27.5 13200.0 27.08
2021-01-22 27.55 27.4 27.4 27.5 9700.0 27.08
2021-01-21 27.63 27.3 27.63 27.3 9700.0 26.88
2021-01-20 27.84 27.5 27.55 27.5 17700.0 27.07
2021-01-19 27.55 27.36 27.36 27.55 12500.0 27.13
2021-01-15 27.55 27.33 27.33 27.48 6300.0 27.06
2021-01-14 27.54 27.4 27.46 27.48 18700.0 27.06
2021-01-13 27.47 27.22 27.33 27.43 17400.0 27.01
2021-01-12 27.41 26.99 27.01 27.29 17900.0 26.87
2021-01-11 27.47 27.01 27.47 27.04 22500.0 26.62
2021-01-08 27.6 27.25 27.49 27.47 11000.0 27.05
2021-01-07 27.5 27.03 27.37 27.41 16600.0 26.99
2021-01-06 27.6 27.3 27.58 27.49 10300.0 27.07
2021-01-05 27.58 27.15 27.58 27.55 8500.0 27.13
2021-01-04 27.72 27.38 27.72 27.53 10700.0 27.11
2020-12-31 27.73 27.5 27.64 27.69 19800.0 27.26
2020-12-30 27.68 27.4 27.66 27.68 17800.0 27.26
2020-12-29 27.7 27.49 27.7 27.55 7700.0 27.13
2020-12-28 27.88 27.41 27.6 27.87 6400.0 27.44
2020-12-24 27.9 27.3 27.68 27.51 12600.0 27.09
2020-12-23 27.62 27.29 27.48 27.62 9200.0 27.2
2020-12-22 27.63 27.26 27.63 27.47 11700.0 27.05
2020-12-21 27.6 27.45 27.45 27.55 14700.0 27.13
2020-12-18 27.65 27.41 27.65 27.49 12600.0 27.07
2020-12-17 27.92 27.38 27.57 27.55 25900.0 27.13
2020-12-16 27.86 27.34 27.54 27.49 23000.0 27.07
2020-12-15 27.66 27.33 27.58 27.66 7900.0 27.24
2020-12-14 27.6 27.15 27.49 27.49 24000.0 27.07
2020-12-11 27.61 27.26 27.53 27.39 13700.0 26.97
2020-12-10 27.98 27.5 27.98 27.5 40600.0 27.08
2020-12-09 27.98 27.71 27.89 27.81 9200.0 27.38
2020-12-08 27.98 27.7 27.72 27.75 16100.0 27.32
2020-12-07 27.99 27.7 27.93 27.94 9900.0 27.51
2020-12-04 27.87 27.45 27.57 27.84 17200.0 27.41
2020-12-03 27.6 26.75 27.18 27.45 817300.0 27.03
2020-11-25 27.65 27.61 27.65 27.63 3000.0 27.21
2020-11-24 27.65 27.5 27.65 27.63 6700.0 27.21
2020-11-23 27.65 27.31 27.4 27.44 16500.0 27.02
2020-11-20 27.44 27.01 27.3 27.15 14700.0 26.73
2020-11-19 27.35 27.18 27.33 27.18 5400.0 26.76
2020-11-18 27.54 27.11 27.54 27.22 5500.0 26.8
2020-11-17 27.54 27.02 27.02 27.52 8900.0 27.1
2020-11-16 27.39 27.15 27.39 27.35 17100.0 26.93
2020-11-13 27.45 27.3 27.45 27.37 8900.0 26.95
2020-11-12 27.55 27.42 27.55 27.42 19200.0 26.58
2020-11-11 27.8 27.43 27.58 27.79 3600.0 26.94
2020-11-10 27.78 27.39 27.72 27.7 12100.0 26.85
2020-11-09 27.79 27.06 27.06 27.76 20400.0 26.91
2020-11-06 27.44 26.79 27.4 26.91 10700.0 26.09
2020-11-05 27.54 27.21 27.54 27.5 5800.0 26.66
2020-11-04 27.59 27.34 27.41 27.46 18600.0 26.62
2020-11-03 27.17 26.94 26.94 27.09 10300.0 26.26
2020-11-02 26.94 26.69 26.79 26.89 11800.0 26.07
2020-10-30 26.84 26.37 26.78 26.8 54100.0 25.98
2020-10-29 26.84 26.49 26.53 26.64 13600.0 25.83
2020-10-28 26.7 26.4 26.7 26.45 20000.0 25.64
2020-10-27 26.85 26.68 26.75 26.7 19800.0 25.89
2020-10-26 26.95 26.75 26.94 26.75 7100.0 25.93
2020-10-23 27.09 26.71 26.71 27.0 22200.0 26.17
2020-10-22 27.0 26.53 26.71 26.71 5600.0 25.9
2020-10-21 26.94 26.52 26.66 26.6 22300.0 25.79
2020-10-20 26.92 26.72 26.91 26.85 9400.0 26.03
2020-10-19 26.93 26.7 26.93 26.73 13800.0 25.91
2020-10-16 26.82 26.69 26.71 26.7 7500.0 25.89
2020-10-15 26.8 26.69 26.78 26.8 13300.0 25.98
2020-10-14 26.95 26.69 26.95 26.8 10500.0 25.98
2020-10-13 26.94 26.77 26.94 26.85 8500.0 26.03
2020-10-12 27.12 26.8 27.12 27.0 7600.0 26.18
2020-10-09 27.36 26.74 27.36 27.1 9200.0 26.27
2020-10-08 27.35 27.09 27.15 27.35 7600.0 26.52
2020-10-07 27.26 26.61 26.97 27.15 16800.0 26.32
2020-10-06 27.02 26.79 26.92 26.91 17400.0 26.09
2020-10-05 27.01 26.8 26.95 26.83 8400.0 26.01
2020-10-02 26.92 26.57 26.75 26.92 10900.0 26.1
2020-10-01 26.88 26.55 26.72 26.81 12500.0 25.99
2020-09-30 26.83 26.49 26.78 26.49 46100.0 25.68
2020-09-29 26.9 26.6 26.75 26.8 19000.0 25.98
2020-09-28 26.92 26.6 26.73 26.71 7400.0 25.89
2020-09-25 26.73 26.5 26.5 26.63 12300.0 25.82
2020-09-24 26.7 26.46 26.5 26.46 28600.0 25.65
2020-09-23 26.73 26.5 26.62 26.56 20200.0 25.75
2020-09-22 26.92 26.64 26.64 26.73 12400.0 25.91
2020-09-21 26.75 26.38 26.74 26.66 50500.0 25.85
2020-09-18 26.9 26.6 26.77 26.7 15100.0 25.89
2020-09-17 26.94 26.58 26.75 26.71 24200.0 25.9
2020-09-16 26.78 26.68 26.78 26.78 14800.0 25.96
2020-09-15 26.78 26.6 26.78 26.69 18900.0 25.88
2020-09-14 26.78 26.33 26.52 26.78 15200.0 25.96
2020-09-11 26.57 26.31 26.4 26.45 13000.0 25.64
2020-09-10 26.57 26.4 26.57 26.48 4800.0 25.67
2020-09-09 26.57 26.25 26.28 26.57 8900.0 25.76
2020-09-08 26.48 26.1 26.48 26.25 25500.0 25.45
2020-09-04 26.75 26.28 26.75 26.65 17000.0 25.84
2020-09-03 26.81 26.55 26.81 26.6 11700.0 25.79
2020-09-02 26.84 26.54 26.76 26.82 13100.0 26.0
2020-09-01 26.99 26.68 26.99 26.73 20900.0 25.91
2020-08-31 26.78 26.53 26.54 26.78 14600.0 25.96
2020-08-28 26.77 26.5 26.77 26.6 12100.0 25.79
2020-08-27 26.78 26.59 26.64 26.75 11300.0 25.93
2020-08-26 26.63 26.23 26.54 26.63 34400.0 25.82
2020-08-25 26.71 26.38 26.49 26.42 30000.0 25.61
2020-08-24 26.6 26.31 26.6 26.4 6800.0 25.59
2020-08-21 26.55 26.28 26.33 26.48 18300.0 25.67
2020-08-20 26.37 26.07 26.21 26.26 10400.0 25.46
2020-08-19 26.25 26.14 26.25 26.22 27100.0 25.42
2020-08-18 26.36 26.19 26.36 26.2 58000.0 25.4
2020-08-17 26.44 26.0 26.35 26.36 44600.0 25.56
2020-08-14 26.57 25.95 26.57 26.32 219000.0 25.52
2020-08-13 26.73 26.14 26.15 26.68 275600.0 25.46
2020-08-12 26.37 26.12 26.37 26.21 12800.0 25.01
2020-08-11 26.32 26.1 26.28 26.3 21600.0 25.09
2020-08-10 26.32 25.98 26.12 26.19 43600.0 24.99
2020-08-07 26.18 25.93 26.11 25.93 30800.0 24.74
2020-08-06 26.27 25.98 26.04 26.13 24700.0 24.93
2020-08-05 26.07 25.91 25.97 25.98 19200.0 24.79
2020-08-04 26.0 25.91 25.91 25.94 16500.0 24.75
2020-08-03 26.05 25.86 26.05 25.98 23800.0 24.79
2020-07-31 26.05 25.85 26.03 26.0 21500.0 24.81
2020-07-30 26.05 25.78 25.88 26.04 18100.0 24.85
2020-07-29 26.04 25.75 26.03 25.88 28000.0 24.69
2020-07-28 26.0 25.83 26.0 25.88 9800.0 24.69
2020-07-27 26.04 25.8 25.85 25.86 17200.0 24.67
2020-07-24 25.85 25.75 25.85 25.77 18600.0 24.59
2020-07-23 25.85 25.7 25.77 25.72 10900.0 24.54
2020-07-22 25.79 25.7 25.75 25.7 5500.0 24.52
2020-07-21 25.75 25.6 25.64 25.75 9700.0 24.57
2020-07-20 25.64 25.55 25.55 25.55 13800.0 24.38
2020-07-17 25.66 25.34 25.66 25.55 37400.0 24.38
2020-07-16 25.7 25.48 25.49 25.66 15600.0 24.48
2020-07-15 25.74 25.4 25.74 25.55 13900.0 24.38
2020-07-14 25.55 25.4 25.52 25.51 19900.0 24.34
2020-07-13 25.69 25.5 25.6 25.53 17900.0 24.36
2020-07-10 25.69 25.55 25.69 25.56 64700.0 24.39
2020-07-09 25.74 25.5 25.74 25.7 37900.0 24.52
2020-07-08 25.72 25.58 25.72 25.58 13100.0 24.41
2020-07-07 25.75 25.6 25.6 25.75 38100.0 24.57
2020-07-06 25.84 25.6 25.73 25.69 36300.0 24.51
2020-07-02 25.94 25.7 25.94 25.7 40200.0 24.52
2020-07-01 25.95 25.73 25.95 25.81 21800.0 24.63
2020-06-30 26.18 25.75 26.05 25.98 840500.0 24.79
2020-06-29 26.19 25.91 26.16 26.05 84300.0 24.86
2020-06-26 26.19 25.83 26.0 26.0 45200.0 24.81
2020-06-25 26.04 25.83 25.94 26.04 53400.0 24.85
2020-06-24 25.97 25.62 25.78 25.95 67100.0 24.76
2020-06-23 25.96 25.69 25.79 25.86 90900.0 24.67
2020-06-22 25.75 25.5 25.52 25.71 127200.0 24.53
2020-06-19 25.7 25.49 25.6 25.61 55200.0 24.44
2020-06-18 25.62 25.42 25.42 25.5 90000.0 24.33
2020-06-17 25.85 25.36 25.62 25.45 95100.0 24.28
2020-06-16 25.98 25.45 25.49 25.6 68800.0 24.43
2020-06-15 25.48 25.22 25.4 25.32 48100.0 24.15
2020-06-12 25.54 25.25 25.37 25.25 62200.0 24.09
2020-06-11 25.82 25.11 25.69 25.19 191000.0 24.04
2020-06-10 25.98 25.6 25.78 25.76 211500.0 24.58
2020-06-09 26.06 25.76 26.01 25.87 286500.0 24.68
2020-06-08 26.55 25.83 26.09 26.02 407000.0 24.83
2020-06-05 26.18 25.73 25.75 26.0 197500.0 24.81
2020-06-04 25.87 25.72 25.87 25.81 154300.0 24.63
2020-06-03 25.98 25.51 25.55 25.9 97600.0 24.71
2020-06-02 25.65 25.45 25.65 25.55 73600.0 24.38
2020-06-01 25.79 25.51 25.6 25.7 112900.0 24.52
2020-05-29 25.75 25.35 25.5 25.6 117000.0 24.43
2020-05-28 25.75 24.65 24.7 25.75 542800.0 24.57