Prime Impact Acquisition I Class A Ordinary Sharesのデータ

Prime Impact Acquisition I Class A Ordinary Sharesの基本情報

名前 Prime Impact Acquisition I Class A Ordinary Shares
ティッカー PIAI
国 nan
上場年 2020.0
セクター Finance

Prime Impact Acquisition I Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.63 10.5 10.63 10.5 145100.0 10.5
2021-02-12 10.6 10.46 10.57 10.59 143300.0 10.59
2021-02-11 10.65 10.55 10.55 10.57 277300.0 10.57
2021-02-10 10.59 10.47 10.48 10.58 96600.0 10.58
2021-02-09 10.58 10.46 10.58 10.46 69500.0 10.46
2021-02-08 10.64 10.5 10.6 10.53 126900.0 10.53
2021-02-05 10.81 10.58 10.6 10.6 187200.0 10.6
2021-02-04 10.78 10.52 10.7 10.57 111000.0 10.57
2021-02-03 10.91 10.6 10.6 10.65 71000.0 10.65
2021-02-02 10.65 10.46 10.46 10.6 36600.0 10.6
2021-02-01 10.59 10.43 10.43 10.5 49500.0 10.5
2021-01-29 10.45 10.4 10.4 10.43 115000.0 10.43
2021-01-28 10.46 10.37 10.39 10.45 319100.0 10.45
2021-01-27 10.46 10.27 10.39 10.39 130200.0 10.39
2021-01-26 10.7 10.4 10.7 10.49 216500.0 10.49
2021-01-25 10.59 10.35 10.56 10.4 367700.0 10.4
2021-01-22 10.57 10.45 10.49 10.54 146300.0 10.54
2021-01-21 10.55 10.45 10.45 10.46 337300.0 10.46
2021-01-20 10.4 10.3 10.4 10.39 236100.0 10.39
2021-01-19 10.49 10.32 10.41 10.35 91900.0 10.35
2021-01-15 10.56 10.33 10.46 10.41 196100.0 10.41
2021-01-14 10.59 10.39 10.49 10.46 311400.0 10.46
2021-01-13 10.49 10.28 10.3 10.49 260900.0 10.49
2021-01-12 10.98 10.28 10.98 10.31 109200.0 10.31
2021-01-11 10.38 10.2 10.3 10.3 30200.0 10.3
2021-01-08 10.36 10.25 10.3 10.26 19700.0 10.26
2021-01-07 10.3 10.22 10.28 10.29 9800.0 10.29
2021-01-06 10.27 10.19 10.19 10.21 3800.0 10.21
2021-01-05 10.3 10.2 10.3 10.21 20700.0 10.21
2021-01-04 10.25 10.1 10.15 10.23 64400.0 10.23
2020-12-31 10.27 10.1 10.27 10.1 137400.0 10.1
2020-12-30 10.23 10.15 10.15 10.15 136600.0 10.15
2020-12-29 10.3 10.1 10.3 10.2 74500.0 10.2
2020-12-28 10.26 10.15 10.26 10.23 15700.0 10.23
2020-12-24 10.17 10.11 10.17 10.15 11700.0 10.15
2020-12-23 10.16 10.05 10.16 10.16 75000.0 10.16
2020-12-22 10.19 10.06 10.11 10.13 54700.0 10.13
2020-12-21 10.22 10.1 10.12 10.11 29000.0 10.11
2020-12-18 10.22 10.13 10.13 10.21 501500.0 10.21
2020-12-17 10.18 10.13 10.15 10.18 195000.0 10.18
2020-12-16 10.28 10.1 10.28 10.13 64100.0 10.13
2020-12-15 10.19 10.1 10.15 10.15 316100.0 10.15
2020-12-14 10.27 10.06 10.2 10.1 39400.0 10.1
2020-12-11 10.11 10.0 10.02 10.0 182200.0 10.0
2020-12-10 9.95 9.9 9.92 9.9 25000.0 9.9
2020-12-09 9.96 9.87 9.87 9.94 3100.0 9.94
2020-12-08 10.0 9.86 9.86 9.87 3900.0 9.87
2020-12-07 9.96 9.86 9.87 9.96 7600.0 9.96
2020-12-04 9.94 9.83 9.94 9.88 15200.0 9.88
2020-12-03 9.92 9.8 9.92 9.81 58300.0 9.81
2020-12-02 10.1 9.8 9.8 9.81 12700.0 9.81
2020-12-01 9.84 9.76 9.76 9.8 49300.0 9.8
2020-11-30 9.97 9.75 9.97 9.8 14600.0 9.8
2020-11-27 9.86 9.77 9.86 9.77 10400.0 9.77
2020-11-25 9.8 9.69 9.79 9.77 670800.0 9.77
2020-11-24 9.8 9.74 9.75 9.76 211800.0 9.76
2020-11-23 9.87 9.7 9.87 9.7 1900.0 9.7
2020-11-20 9.84 9.74 9.84 9.74 300.0 9.74
2020-11-19 9.76 9.75 9.75 9.76 109100.0 9.76
2020-11-18 9.76 9.73 9.73 9.76 256300.0 9.76
2020-11-17 9.76 9.73 9.76 9.73 1200.0 9.73
2020-11-16 9.76 9.76 9.76 9.76 553700.0 9.76
2020-11-13 9.77 9.76 9.76 9.77 2700.0 9.77
2020-11-12 9.74 9.68 9.68 9.74 200000.0 9.74
2020-11-11 9.68 9.68 9.68 9.68 0.0 9.68
2020-11-10 9.68 9.68 9.68 9.68 300000.0 9.68
2020-11-09 9.7 9.66 9.66 9.7 2100.0 9.7
2020-11-06 9.71 9.66 9.71 9.66 1000.0 9.66
2020-11-05 9.51 9.51 9.51 9.51 0.0 9.51
2020-11-04 9.51 9.51 9.51 9.51 0.0 9.51
2020-11-03 9.51 9.51 9.51 9.51 0.0 9.51
2020-11-02 9.51 9.51 9.51 9.51 100.0 9.51