PAVmed Inc. Common Stockのデータ
- Home
- PAVmed Inc. Common Stockの株価データ
PAVmed Inc. Common Stockの基本情報
名前 |
PAVmed Inc. Common Stock |
ティッカー |
PAVM |
国 |
United States |
上場年 |
2016.0 |
セクター |
Health Care |
PAVmed Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
4.77 |
3.6 |
3.64 |
4.49 |
14706700.0 |
4.49 |
2021-02-12 |
3.73 |
3.0 |
3.08 |
3.5 |
8920500.0 |
3.5 |
2021-02-11 |
3.6 |
2.65 |
2.7 |
3.21 |
12749600.0 |
3.21 |
2021-02-10 |
2.92 |
2.45 |
2.81 |
2.68 |
9839700.0 |
2.68 |
2021-02-09 |
2.57 |
2.3 |
2.3 |
2.47 |
13208500.0 |
2.47 |
2021-02-08 |
2.26 |
2.13 |
2.18 |
2.24 |
1779100.0 |
2.24 |
2021-02-05 |
2.25 |
2.13 |
2.24 |
2.16 |
1147000.0 |
2.16 |
2021-02-04 |
2.2 |
2.09 |
2.12 |
2.19 |
1146400.0 |
2.19 |
2021-02-03 |
2.14 |
2.05 |
2.14 |
2.11 |
813200.0 |
2.11 |
2021-02-02 |
2.15 |
2.05 |
2.15 |
2.12 |
873400.0 |
2.12 |
2021-02-01 |
2.16 |
2.02 |
2.03 |
2.12 |
1164500.0 |
2.12 |
2021-01-29 |
2.1 |
2.02 |
2.05 |
2.05 |
1391000.0 |
2.05 |
2021-01-28 |
2.14 |
2.02 |
2.06 |
2.06 |
1800100.0 |
2.06 |
2021-01-27 |
2.33 |
2.02 |
2.2 |
2.04 |
3099100.0 |
2.04 |
2021-01-26 |
2.36 |
2.25 |
2.35 |
2.28 |
1476900.0 |
2.28 |
2021-01-25 |
2.47 |
2.08 |
2.22 |
2.33 |
3952300.0 |
2.33 |
2021-01-22 |
2.22 |
2.1 |
2.17 |
2.19 |
1420700.0 |
2.19 |
2021-01-21 |
2.22 |
2.02 |
2.06 |
2.16 |
2178700.0 |
2.16 |
2021-01-20 |
2.12 |
2.03 |
2.12 |
2.08 |
984500.0 |
2.08 |
2021-01-19 |
2.12 |
1.99 |
2.05 |
2.11 |
1728300.0 |
2.11 |
2021-01-15 |
2.15 |
1.96 |
2.06 |
2.01 |
2165600.0 |
2.01 |
2021-01-14 |
2.09 |
2.01 |
2.05 |
2.07 |
1122300.0 |
2.07 |
2021-01-13 |
2.08 |
2.0 |
2.03 |
2.03 |
989500.0 |
2.03 |
2021-01-12 |
2.1 |
2.0 |
2.06 |
2.03 |
1606900.0 |
2.03 |
2021-01-11 |
2.15 |
2.01 |
2.12 |
2.08 |
1995700.0 |
2.08 |
2021-01-08 |
2.2 |
2.1 |
2.2 |
2.13 |
1898400.0 |
2.13 |
2021-01-07 |
2.29 |
2.17 |
2.23 |
2.19 |
2172300.0 |
2.19 |
2021-01-06 |
2.35 |
2.16 |
2.3 |
2.18 |
8501200.0 |
2.18 |
2021-01-05 |
2.66 |
2.25 |
2.28 |
2.58 |
3796500.0 |
2.58 |
2021-01-04 |
2.39 |
2.14 |
2.2 |
2.27 |
4409400.0 |
2.27 |
2020-12-31 |
2.13 |
2.05 |
2.11 |
2.12 |
1025400.0 |
2.12 |
2020-12-30 |
2.15 |
1.99 |
2.12 |
2.11 |
1489700.0 |
2.11 |
2020-12-29 |
2.24 |
2.03 |
2.14 |
2.11 |
2297000.0 |
2.11 |
2020-12-28 |
2.13 |
2.01 |
2.09 |
2.13 |
3105100.0 |
2.13 |
2020-12-24 |
2.01 |
1.84 |
1.89 |
1.95 |
2825400.0 |
1.95 |
2020-12-23 |
1.88 |
1.77 |
1.84 |
1.86 |
2284500.0 |
1.86 |
2020-12-22 |
1.88 |
1.7 |
1.8 |
1.82 |
4310100.0 |
1.82 |
2020-12-21 |
1.81 |
1.74 |
1.81 |
1.77 |
2499600.0 |
1.77 |
2020-12-18 |
1.77 |
1.63 |
1.69 |
1.76 |
4802500.0 |
1.76 |
2020-12-17 |
1.93 |
1.77 |
1.92 |
1.83 |
2317300.0 |
1.83 |
2020-12-16 |
1.92 |
1.84 |
1.88 |
1.92 |
1204400.0 |
1.92 |
2020-12-15 |
1.9 |
1.73 |
1.82 |
1.89 |
2922600.0 |
1.89 |
2020-12-14 |
1.77 |
1.68 |
1.77 |
1.77 |
3159100.0 |
1.77 |
2020-12-11 |
1.85 |
1.66 |
1.68 |
1.78 |
7096600.0 |
1.78 |
2020-12-10 |
1.88 |
1.81 |
1.85 |
1.87 |
979100.0 |
1.87 |
2020-12-09 |
1.98 |
1.86 |
1.92 |
1.87 |
865000.0 |
1.87 |
2020-12-08 |
1.98 |
1.91 |
1.97 |
1.94 |
753000.0 |
1.94 |
2020-12-07 |
2.15 |
1.92 |
2.12 |
1.97 |
1682500.0 |
1.97 |
2020-12-04 |
2.17 |
2.01 |
2.07 |
2.12 |
1574500.0 |
2.12 |
2020-12-03 |
2.08 |
1.94 |
1.98 |
2.06 |
881100.0 |
2.06 |
2020-12-02 |
2.01 |
1.88 |
1.89 |
1.97 |
553100.0 |
1.97 |
2020-12-01 |
1.97 |
1.87 |
1.96 |
1.9 |
462900.0 |
1.9 |
2020-11-30 |
2.0 |
1.85 |
1.98 |
1.94 |
631200.0 |
1.94 |
2020-11-27 |
2.0 |
1.92 |
1.96 |
1.96 |
336200.0 |
1.96 |
2020-11-25 |
1.98 |
1.94 |
1.98 |
1.96 |
333300.0 |
1.96 |
2020-11-24 |
2.1 |
1.87 |
2.06 |
1.99 |
1044700.0 |
1.99 |
2020-11-23 |
2.07 |
1.79 |
1.81 |
2.04 |
1229000.0 |
2.04 |
2020-11-20 |
1.81 |
1.75 |
1.77 |
1.79 |
795500.0 |
1.79 |
2020-11-19 |
1.84 |
1.73 |
1.82 |
1.78 |
921700.0 |
1.78 |
2020-11-18 |
1.88 |
1.77 |
1.85 |
1.82 |
1166400.0 |
1.82 |
2020-11-17 |
1.84 |
1.76 |
1.82 |
1.78 |
528100.0 |
1.78 |
2020-11-16 |
1.81 |
1.77 |
1.8 |
1.81 |
376200.0 |
1.81 |
2020-11-13 |
1.84 |
1.77 |
1.81 |
1.8 |
466300.0 |
1.8 |
2020-11-12 |
1.85 |
1.79 |
1.83 |
1.81 |
432700.0 |
1.81 |
2020-11-11 |
1.86 |
1.75 |
1.77 |
1.86 |
285800.0 |
1.86 |
2020-11-10 |
1.83 |
1.75 |
1.78 |
1.78 |
489100.0 |
1.78 |
2020-11-09 |
1.85 |
1.76 |
1.84 |
1.78 |
464000.0 |
1.78 |
2020-11-06 |
1.82 |
1.74 |
1.8 |
1.75 |
488600.0 |
1.75 |
2020-11-05 |
1.9 |
1.78 |
1.9 |
1.82 |
447500.0 |
1.82 |
2020-11-04 |
1.87 |
1.77 |
1.8 |
1.82 |
355800.0 |
1.82 |
2020-11-03 |
1.8 |
1.73 |
1.76 |
1.8 |
281200.0 |
1.8 |
2020-11-02 |
1.84 |
1.67 |
1.82 |
1.73 |
507800.0 |
1.73 |
2020-10-30 |
1.87 |
1.75 |
1.86 |
1.79 |
796800.0 |
1.79 |
2020-10-29 |
1.95 |
1.8 |
1.88 |
1.85 |
864400.0 |
1.85 |
2020-10-28 |
1.92 |
1.87 |
1.9 |
1.88 |
315900.0 |
1.88 |
2020-10-27 |
1.95 |
1.85 |
1.87 |
1.93 |
339100.0 |
1.93 |
2020-10-26 |
1.97 |
1.84 |
1.96 |
1.89 |
400900.0 |
1.89 |
2020-10-23 |
2.02 |
1.91 |
1.95 |
1.94 |
274400.0 |
1.94 |
2020-10-22 |
1.97 |
1.89 |
1.92 |
1.95 |
354900.0 |
1.95 |
2020-10-21 |
1.97 |
1.89 |
1.94 |
1.91 |
167500.0 |
1.91 |
2020-10-20 |
1.98 |
1.84 |
1.91 |
1.92 |
332300.0 |
1.92 |
2020-10-19 |
2.03 |
1.89 |
2.0 |
1.9 |
399700.0 |
1.9 |
2020-10-16 |
2.07 |
1.98 |
1.98 |
2.01 |
356200.0 |
2.01 |
2020-10-15 |
2.04 |
1.95 |
1.96 |
1.99 |
233000.0 |
1.99 |
2020-10-14 |
2.07 |
1.92 |
2.04 |
1.98 |
516100.0 |
1.98 |
2020-10-13 |
2.11 |
2.01 |
2.08 |
2.03 |
613100.0 |
2.03 |
2020-10-12 |
2.14 |
1.95 |
2.09 |
2.0 |
840500.0 |
2.0 |
2020-10-09 |
2.08 |
1.88 |
1.93 |
2.04 |
1216500.0 |
2.04 |
2020-10-08 |
1.94 |
1.91 |
1.92 |
1.92 |
185800.0 |
1.92 |
2020-10-07 |
1.96 |
1.88 |
1.91 |
1.91 |
251200.0 |
1.91 |
2020-10-06 |
1.95 |
1.87 |
1.93 |
1.91 |
287500.0 |
1.91 |
2020-10-05 |
1.94 |
1.85 |
1.85 |
1.93 |
278300.0 |
1.93 |
2020-10-02 |
1.88 |
1.75 |
1.76 |
1.86 |
524700.0 |
1.86 |
2020-10-01 |
1.81 |
1.75 |
1.77 |
1.76 |
335000.0 |
1.76 |
2020-09-30 |
1.82 |
1.72 |
1.76 |
1.78 |
648200.0 |
1.78 |
2020-09-29 |
1.79 |
1.72 |
1.78 |
1.76 |
773700.0 |
1.76 |
2020-09-28 |
1.79 |
1.74 |
1.76 |
1.76 |
401300.0 |
1.76 |
2020-09-25 |
1.82 |
1.75 |
1.77 |
1.79 |
424900.0 |
1.79 |
2020-09-24 |
1.84 |
1.76 |
1.82 |
1.78 |
697100.0 |
1.78 |
2020-09-23 |
1.87 |
1.8 |
1.87 |
1.81 |
576100.0 |
1.81 |
2020-09-22 |
1.89 |
1.75 |
1.82 |
1.82 |
600600.0 |
1.82 |
2020-09-21 |
1.91 |
1.82 |
1.91 |
1.82 |
724700.0 |
1.82 |
2020-09-18 |
1.99 |
1.91 |
1.96 |
1.93 |
977700.0 |
1.93 |
2020-09-17 |
1.97 |
1.86 |
1.89 |
1.93 |
656200.0 |
1.93 |
2020-09-16 |
1.98 |
1.87 |
1.87 |
1.88 |
542900.0 |
1.88 |
2020-09-15 |
1.89 |
1.83 |
1.87 |
1.88 |
451100.0 |
1.88 |
2020-09-14 |
1.87 |
1.8 |
1.8 |
1.83 |
589100.0 |
1.83 |
2020-09-11 |
1.87 |
1.8 |
1.86 |
1.8 |
419300.0 |
1.8 |
2020-09-10 |
1.91 |
1.81 |
1.87 |
1.85 |
512000.0 |
1.85 |
2020-09-09 |
1.91 |
1.84 |
1.85 |
1.86 |
349200.0 |
1.86 |
2020-09-08 |
1.88 |
1.81 |
1.88 |
1.83 |
429900.0 |
1.83 |
2020-09-04 |
1.93 |
1.71 |
1.9 |
1.89 |
1361600.0 |
1.89 |
2020-09-03 |
1.95 |
1.86 |
1.95 |
1.89 |
855000.0 |
1.89 |
2020-09-02 |
1.96 |
1.9 |
1.94 |
1.94 |
718300.0 |
1.94 |
2020-09-01 |
1.99 |
1.91 |
1.99 |
1.97 |
561000.0 |
1.97 |
2020-08-31 |
1.99 |
1.91 |
1.97 |
1.97 |
925100.0 |
1.97 |
2020-08-28 |
1.97 |
1.89 |
1.93 |
1.92 |
822400.0 |
1.92 |
2020-08-27 |
2.02 |
1.91 |
1.98 |
1.91 |
799000.0 |
1.91 |
2020-08-26 |
2.03 |
1.89 |
1.94 |
1.99 |
928500.0 |
1.99 |
2020-08-25 |
1.97 |
1.87 |
1.96 |
1.94 |
369200.0 |
1.94 |
2020-08-24 |
2.02 |
1.9 |
2.01 |
1.93 |
586000.0 |
1.93 |
2020-08-21 |
2.04 |
1.91 |
2.01 |
1.96 |
1228700.0 |
1.96 |
2020-08-20 |
2.06 |
2.01 |
2.01 |
2.03 |
471300.0 |
2.03 |
2020-08-19 |
2.09 |
2.0 |
2.08 |
2.04 |
984800.0 |
2.04 |
2020-08-18 |
2.12 |
2.02 |
2.11 |
2.09 |
814100.0 |
2.09 |
2020-08-17 |
2.16 |
2.05 |
2.16 |
2.12 |
848000.0 |
2.12 |
2020-08-14 |
2.19 |
2.1 |
2.18 |
2.17 |
565300.0 |
2.17 |
2020-08-13 |
2.2 |
1.99 |
2.04 |
2.17 |
1155700.0 |
2.17 |
2020-08-12 |
2.07 |
1.99 |
2.06 |
2.01 |
269100.0 |
2.01 |
2020-08-11 |
2.12 |
2.02 |
2.08 |
2.03 |
395000.0 |
2.03 |
2020-08-10 |
2.1 |
2.04 |
2.08 |
2.09 |
427000.0 |
2.09 |
2020-08-07 |
2.09 |
1.99 |
2.0 |
2.07 |
653700.0 |
2.07 |
2020-08-06 |
2.05 |
1.92 |
2.05 |
2.04 |
1101800.0 |
2.04 |
2020-08-05 |
2.02 |
1.96 |
1.99 |
1.97 |
347700.0 |
1.97 |
2020-08-04 |
2.03 |
1.95 |
2.0 |
1.98 |
508500.0 |
1.98 |
2020-08-03 |
2.05 |
1.99 |
1.99 |
2.01 |
181500.0 |
2.01 |
2020-07-31 |
2.05 |
1.91 |
2.01 |
1.99 |
704500.0 |
1.99 |
2020-07-30 |
2.05 |
1.94 |
1.99 |
2.03 |
565900.0 |
2.03 |
2020-07-29 |
2.05 |
1.97 |
2.04 |
2.01 |
588300.0 |
2.01 |
2020-07-28 |
2.09 |
2.01 |
2.07 |
2.02 |
409900.0 |
2.02 |
2020-07-27 |
2.12 |
2.01 |
2.08 |
2.09 |
519400.0 |
2.09 |
2020-07-24 |
2.08 |
2.0 |
2.05 |
2.06 |
360600.0 |
2.06 |
2020-07-23 |
2.14 |
2.02 |
2.12 |
2.04 |
383600.0 |
2.04 |
2020-07-22 |
2.16 |
2.06 |
2.14 |
2.11 |
283700.0 |
2.11 |
2020-07-21 |
2.23 |
2.12 |
2.17 |
2.14 |
543500.0 |
2.14 |
2020-07-20 |
2.17 |
2.05 |
2.05 |
2.16 |
512500.0 |
2.16 |
2020-07-17 |
2.15 |
2.04 |
2.04 |
2.05 |
475100.0 |
2.05 |
2020-07-16 |
2.09 |
2.03 |
2.08 |
2.04 |
372300.0 |
2.04 |
2020-07-15 |
2.14 |
2.06 |
2.09 |
2.09 |
402500.0 |
2.09 |
2020-07-14 |
2.09 |
2.0 |
2.02 |
2.09 |
402000.0 |
2.09 |
2020-07-13 |
2.18 |
2.01 |
2.06 |
2.02 |
915200.0 |
2.02 |
2020-07-10 |
2.06 |
1.98 |
2.01 |
2.03 |
496000.0 |
2.03 |
2020-07-09 |
2.11 |
1.97 |
2.1 |
1.98 |
720700.0 |
1.98 |
2020-07-08 |
2.11 |
2.02 |
2.09 |
2.1 |
582600.0 |
2.1 |
2020-07-07 |
2.17 |
1.97 |
2.02 |
2.08 |
1301700.0 |
2.08 |
2020-07-06 |
2.08 |
1.98 |
2.04 |
2.03 |
685400.0 |
2.03 |
2020-07-02 |
2.09 |
1.98 |
2.07 |
2.05 |
950600.0 |
2.05 |
2020-07-01 |
2.16 |
2.06 |
2.09 |
2.09 |
277700.0 |
2.09 |
2020-06-30 |
2.14 |
2.03 |
2.08 |
2.11 |
719800.0 |
2.11 |
2020-06-29 |
2.2 |
2.03 |
2.15 |
2.11 |
788400.0 |
2.11 |
2020-06-26 |
2.28 |
2.12 |
2.2 |
2.16 |
4762700.0 |
2.16 |
2020-06-25 |
2.34 |
2.17 |
2.34 |
2.23 |
953900.0 |
2.23 |
2020-06-24 |
2.34 |
2.13 |
2.3 |
2.34 |
1088200.0 |
2.34 |
2020-06-23 |
2.47 |
2.25 |
2.25 |
2.31 |
1519800.0 |
2.31 |
2020-06-22 |
2.35 |
2.22 |
2.33 |
2.25 |
702400.0 |
2.25 |
2020-06-19 |
2.5 |
2.3 |
2.48 |
2.3 |
1268800.0 |
2.3 |
2020-06-18 |
2.45 |
2.3 |
2.36 |
2.44 |
946900.0 |
2.44 |
2020-06-17 |
2.41 |
2.17 |
2.2 |
2.39 |
1566300.0 |
2.39 |
2020-06-16 |
2.38 |
2.17 |
2.35 |
2.17 |
1233200.0 |
2.17 |
2020-06-15 |
2.3 |
1.95 |
2.09 |
2.28 |
2006800.0 |
2.28 |
2020-06-12 |
2.06 |
1.92 |
2.02 |
1.94 |
805400.0 |
1.94 |
2020-06-11 |
2.04 |
1.9 |
1.94 |
1.96 |
1225500.0 |
1.96 |
2020-06-10 |
2.17 |
1.95 |
2.15 |
2.0 |
1362800.0 |
2.0 |
2020-06-09 |
2.25 |
2.1 |
2.19 |
2.13 |
601200.0 |
2.13 |
2020-06-08 |
2.26 |
2.13 |
2.22 |
2.19 |
1081800.0 |
2.19 |
2020-06-05 |
2.2 |
2.07 |
2.08 |
2.19 |
690800.0 |
2.19 |
2020-06-04 |
2.21 |
2.03 |
2.19 |
2.09 |
911900.0 |
2.09 |
2020-06-03 |
2.3 |
2.11 |
2.24 |
2.22 |
1309300.0 |
2.22 |
2020-06-02 |
2.25 |
2.03 |
2.03 |
2.22 |
1374500.0 |
2.22 |
2020-06-01 |
2.13 |
1.97 |
2.0 |
1.98 |
1013900.0 |
1.98 |
2020-05-29 |
2.07 |
1.91 |
2.0 |
1.99 |
1159100.0 |
1.99 |
2020-05-28 |
2.14 |
1.95 |
2.12 |
1.98 |
1929300.0 |
1.98 |
2020-05-27 |
2.18 |
2.05 |
2.16 |
2.08 |
1109400.0 |
2.08 |
2020-05-26 |
2.41 |
2.11 |
2.41 |
2.15 |
1962000.0 |
2.15 |
2020-05-22 |
2.48 |
2.25 |
2.4 |
2.34 |
1988400.0 |
2.34 |
2020-05-21 |
2.82 |
2.61 |
2.65 |
2.65 |
1550200.0 |
2.65 |
2020-05-20 |
2.67 |
2.51 |
2.62 |
2.61 |
1215800.0 |
2.61 |
2020-05-19 |
2.58 |
2.33 |
2.35 |
2.52 |
1460100.0 |
2.52 |
2020-05-18 |
2.37 |
2.23 |
2.31 |
2.37 |
612000.0 |
2.37 |
2020-05-15 |
2.28 |
2.18 |
2.26 |
2.27 |
304300.0 |
2.27 |
2020-05-14 |
2.29 |
2.11 |
2.22 |
2.27 |
406500.0 |
2.27 |
2020-05-13 |
2.27 |
2.03 |
2.27 |
2.25 |
1276700.0 |
2.25 |
2020-05-12 |
2.34 |
2.2 |
2.34 |
2.22 |
856300.0 |
2.22 |
2020-05-11 |
2.35 |
2.16 |
2.29 |
2.34 |
574600.0 |
2.34 |
2020-05-08 |
2.43 |
2.3 |
2.41 |
2.32 |
589900.0 |
2.32 |
2020-05-07 |
2.45 |
2.34 |
2.4 |
2.41 |
275200.0 |
2.41 |
2020-05-06 |
2.4 |
2.28 |
2.34 |
2.4 |
527900.0 |
2.4 |
2020-05-05 |
2.35 |
2.24 |
2.29 |
2.34 |
773500.0 |
2.34 |
2020-05-04 |
2.29 |
2.08 |
2.13 |
2.24 |
979900.0 |
2.24 |
2020-05-01 |
2.27 |
1.99 |
2.19 |
2.04 |
1084400.0 |
2.04 |
2020-04-30 |
2.35 |
2.19 |
2.3 |
2.19 |
385500.0 |
2.19 |
2020-04-29 |
2.35 |
2.14 |
2.26 |
2.29 |
955200.0 |
2.29 |
2020-04-28 |
2.4 |
2.16 |
2.35 |
2.2 |
1223600.0 |
2.2 |
2020-04-27 |
2.53 |
2.32 |
2.5 |
2.35 |
916000.0 |
2.35 |
2020-04-24 |
2.5 |
2.3 |
2.44 |
2.47 |
947500.0 |
2.47 |
2020-04-23 |
2.63 |
2.36 |
2.6 |
2.47 |
1306200.0 |
2.47 |
2020-04-22 |
2.83 |
2.46 |
2.73 |
2.61 |
1332300.0 |
2.61 |
2020-04-21 |
2.84 |
2.28 |
2.3 |
2.62 |
4449900.0 |
2.62 |
2020-04-20 |
2.48 |
2.24 |
2.33 |
2.27 |
960400.0 |
2.27 |
2020-04-17 |
2.51 |
2.4 |
2.41 |
2.43 |
638700.0 |
2.43 |
2020-04-16 |
2.44 |
2.28 |
2.35 |
2.35 |
643100.0 |
2.35 |
2020-04-15 |
2.36 |
2.12 |
2.29 |
2.31 |
774900.0 |
2.31 |
2020-04-14 |
2.42 |
2.16 |
2.2 |
2.35 |
1031600.0 |
2.35 |
2020-04-13 |
2.2 |
1.95 |
2.01 |
2.17 |
1761900.0 |
2.17 |
2020-04-09 |
1.98 |
1.79 |
1.97 |
1.91 |
607800.0 |
1.91 |
2020-04-08 |
1.95 |
1.84 |
1.84 |
1.94 |
522500.0 |
1.94 |
2020-04-07 |
1.88 |
1.7 |
1.8 |
1.81 |
990400.0 |
1.81 |
2020-04-06 |
1.94 |
1.71 |
1.88 |
1.75 |
792100.0 |
1.75 |
2020-04-03 |
1.93 |
1.73 |
1.88 |
1.82 |
441400.0 |
1.82 |
2020-04-02 |
2.09 |
1.84 |
1.92 |
1.92 |
682000.0 |
1.92 |
2020-04-01 |
1.99 |
1.83 |
1.94 |
1.91 |
494600.0 |
1.91 |
2020-03-31 |
2.07 |
1.72 |
1.8 |
1.98 |
921500.0 |
1.98 |
2020-03-30 |
1.85 |
1.7 |
1.76 |
1.82 |
325300.0 |
1.82 |
2020-03-27 |
1.84 |
1.71 |
1.76 |
1.8 |
332500.0 |
1.8 |
2020-03-26 |
1.97 |
1.71 |
1.72 |
1.81 |
676600.0 |
1.81 |
2020-03-25 |
1.83 |
1.65 |
1.73 |
1.72 |
359700.0 |
1.72 |
2020-03-24 |
1.88 |
1.4 |
1.41 |
1.68 |
1385500.0 |
1.68 |
2020-03-23 |
1.45 |
1.34 |
1.4 |
1.38 |
418600.0 |
1.38 |
2020-03-20 |
1.48 |
1.35 |
1.45 |
1.4 |
509400.0 |
1.4 |
2020-03-19 |
1.56 |
1.3 |
1.4 |
1.41 |
746700.0 |
1.41 |
2020-03-18 |
1.6 |
1.35 |
1.46 |
1.43 |
757400.0 |
1.43 |
2020-03-17 |
1.71 |
1.45 |
1.54 |
1.52 |
803500.0 |
1.52 |
2020-03-16 |
1.73 |
1.31 |
1.4 |
1.55 |
1402900.0 |
1.55 |
2020-03-13 |
1.63 |
1.35 |
1.57 |
1.45 |
1020100.0 |
1.45 |
2020-03-12 |
1.6 |
1.3 |
1.45 |
1.37 |
2490100.0 |
1.37 |
2020-03-11 |
2.3 |
1.65 |
2.13 |
1.74 |
2995800.0 |
1.74 |
2020-03-10 |
2.65 |
2.14 |
2.57 |
2.18 |
1355700.0 |
2.18 |
2020-03-09 |
2.57 |
2.24 |
2.25 |
2.45 |
1156100.0 |
2.45 |
2020-03-06 |
2.54 |
2.36 |
2.42 |
2.51 |
890300.0 |
2.51 |
2020-03-05 |
2.53 |
2.4 |
2.5 |
2.46 |
772800.0 |
2.46 |
2020-03-04 |
2.58 |
2.46 |
2.53 |
2.54 |
661600.0 |
2.54 |
2020-03-03 |
2.78 |
2.4 |
2.76 |
2.47 |
1278900.0 |
2.47 |
2020-03-02 |
2.89 |
2.48 |
2.48 |
2.71 |
1422000.0 |
2.71 |
2020-02-28 |
2.56 |
2.12 |
2.15 |
2.5 |
1742200.0 |
2.5 |
2020-02-27 |
2.5 |
2.05 |
2.25 |
2.42 |
3230300.0 |
2.42 |
2020-02-26 |
2.92 |
2.34 |
2.88 |
2.65 |
3018000.0 |
2.65 |
2020-02-25 |
3.45 |
2.86 |
3.37 |
2.93 |
2373400.0 |
2.93 |
2020-02-24 |
3.44 |
2.95 |
3.0 |
3.29 |
2586700.0 |
3.29 |
2020-02-21 |
3.14 |
2.82 |
2.89 |
3.1 |
1916000.0 |
3.1 |
2020-02-20 |
3.02 |
2.73 |
2.78 |
2.86 |
2063500.0 |
2.86 |
2020-02-19 |
2.85 |
2.45 |
2.66 |
2.73 |
1969600.0 |
2.73 |
2020-02-18 |
3.09 |
2.43 |
2.49 |
2.58 |
7487700.0 |
2.58 |