| 名前 | Palo Alto Networks Inc. Common Stock |
| ティッカー | PANW |
| 国 | United States |
| 上場年 | 2012.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 399.76 | 387.51 | 398.0 | 393.24 | 759700.0 | 393.24 |
| 2021-02-12 | 395.45 | 390.7 | 392.41 | 395.12 | 532300.0 | 395.12 |
| 2021-02-11 | 397.61 | 386.69 | 396.38 | 391.11 | 718100.0 | 391.11 |
| 2021-02-10 | 397.63 | 385.48 | 393.42 | 392.21 | 830700.0 | 392.21 |
| 2021-02-09 | 391.96 | 381.07 | 385.0 | 390.97 | 876200.0 | 390.97 |
| 2021-02-08 | 390.9 | 380.18 | 386.76 | 385.4 | 1099300.0 | 385.4 |
| 2021-02-05 | 386.25 | 378.55 | 383.11 | 379.85 | 826900.0 | 379.85 |
| 2021-02-04 | 384.2 | 373.13 | 377.57 | 382.49 | 1057000.0 | 382.49 |
| 2021-02-03 | 389.23 | 374.45 | 387.5 | 377.58 | 1274200.0 | 377.58 |
| 2021-02-02 | 390.07 | 371.88 | 373.3 | 387.36 | 2506600.0 | 387.36 |
| 2021-02-01 | 364.87 | 354.8 | 354.89 | 361.36 | 1132300.0 | 361.36 |
| 2021-01-29 | 354.12 | 345.63 | 351.99 | 350.75 | 1143400.0 | 350.75 |
| 2021-01-28 | 354.66 | 338.0 | 340.0 | 353.12 | 1588000.0 | 353.12 |
| 2021-01-27 | 349.01 | 334.57 | 349.01 | 335.17 | 2214500.0 | 335.17 |
| 2021-01-26 | 367.25 | 353.74 | 367.25 | 354.26 | 1181700.0 | 354.26 |
| 2021-01-25 | 370.0 | 347.51 | 368.57 | 360.78 | 958700.0 | 360.78 |
| 2021-01-22 | 366.7 | 363.5 | 364.07 | 364.62 | 446900.0 | 364.62 |
| 2021-01-21 | 374.24 | 363.7 | 372.52 | 365.62 | 988900.0 | 365.62 |
| 2021-01-20 | 371.38 | 365.56 | 370.0 | 370.55 | 578000.0 | 370.55 |
| 2021-01-19 | 369.55 | 363.21 | 368.34 | 364.05 | 943800.0 | 364.05 |
| 2021-01-15 | 372.0 | 363.79 | 366.37 | 364.87 | 811900.0 | 364.87 |
| 2021-01-14 | 369.98 | 363.04 | 366.41 | 363.16 | 810300.0 | 363.16 |
| 2021-01-13 | 372.45 | 362.34 | 371.8 | 365.8 | 1244500.0 | 365.8 |
| 2021-01-12 | 372.12 | 364.59 | 366.02 | 370.48 | 706400.0 | 370.48 |
| 2021-01-11 | 368.0 | 358.54 | 360.0 | 364.8 | 794400.0 | 364.8 |
| 2021-01-08 | 371.12 | 363.99 | 367.0 | 366.55 | 1141500.0 | 366.55 |
| 2021-01-07 | 363.72 | 349.1 | 349.83 | 363.11 | 1386400.0 | 363.11 |
| 2021-01-06 | 350.5 | 343.04 | 345.65 | 345.28 | 1123200.0 | 345.28 |
| 2021-01-05 | 352.79 | 346.97 | 350.75 | 350.15 | 1030100.0 | 350.15 |
| 2021-01-04 | 355.38 | 344.45 | 355.38 | 351.66 | 1413400.0 | 351.66 |
| 2020-12-31 | 358.87 | 353.02 | 357.0 | 355.39 | 1121000.0 | 355.39 |
| 2020-12-30 | 360.76 | 355.69 | 358.67 | 355.79 | 611900.0 | 355.79 |
| 2020-12-29 | 362.77 | 353.5 | 361.47 | 356.2 | 1133400.0 | 356.2 |
| 2020-12-28 | 370.19 | 359.6 | 369.49 | 361.48 | 1439200.0 | 361.48 |
| 2020-12-24 | 370.0 | 363.55 | 365.95 | 367.14 | 528500.0 | 367.14 |
| 2020-12-23 | 375.0 | 364.22 | 374.99 | 364.82 | 1356900.0 | 364.82 |
| 2020-12-22 | 372.5 | 356.94 | 358.09 | 372.06 | 2042100.0 | 372.06 |
| 2020-12-21 | 356.9 | 347.29 | 351.5 | 356.02 | 2365400.0 | 356.02 |
| 2020-12-18 | 357.49 | 338.0 | 341.48 | 355.53 | 3586600.0 | 355.53 |
| 2020-12-17 | 332.77 | 324.51 | 324.51 | 331.4 | 1624700.0 | 331.4 |
| 2020-12-16 | 327.81 | 321.12 | 322.97 | 323.33 | 1038200.0 | 323.33 |
| 2020-12-15 | 318.7 | 315.05 | 316.8 | 317.45 | 1050900.0 | 317.45 |
| 2020-12-14 | 315.4 | 310.7 | 310.7 | 314.28 | 1048700.0 | 314.28 |
| 2020-12-11 | 311.47 | 306.05 | 308.0 | 309.93 | 643800.0 | 309.93 |
| 2020-12-10 | 307.98 | 300.0 | 301.4 | 307.87 | 915200.0 | 307.87 |
| 2020-12-09 | 308.68 | 298.53 | 306.59 | 302.15 | 1374300.0 | 302.15 |
| 2020-12-08 | 315.11 | 303.01 | 303.45 | 310.22 | 1448300.0 | 310.22 |
| 2020-12-07 | 304.77 | 301.75 | 304.0 | 302.89 | 575800.0 | 302.89 |
| 2020-12-04 | 306.0 | 296.92 | 299.0 | 304.29 | 1189100.0 | 304.29 |
| 2020-12-03 | 298.98 | 292.82 | 293.7 | 296.63 | 1347000.0 | 296.63 |
| 2020-12-02 | 293.8 | 290.05 | 293.57 | 293.23 | 652300.0 | 293.23 |
| 2020-12-01 | 296.95 | 291.33 | 296.95 | 294.83 | 875300.0 | 294.83 |
| 2020-11-30 | 296.13 | 289.77 | 295.03 | 293.92 | 818600.0 | 293.92 |
| 2020-11-27 | 297.77 | 293.5 | 297.29 | 295.31 | 437900.0 | 295.31 |
| 2020-11-25 | 298.5 | 294.0 | 297.31 | 297.29 | 716300.0 | 297.29 |
| 2020-11-24 | 297.41 | 293.0 | 296.8 | 297.17 | 874600.0 | 297.17 |
| 2020-11-23 | 296.71 | 288.45 | 293.49 | 296.04 | 1129500.0 | 296.04 |
| 2020-11-20 | 294.93 | 287.12 | 288.0 | 292.01 | 939000.0 | 292.01 |
| 2020-11-19 | 289.82 | 281.0 | 281.5 | 287.52 | 1149800.0 | 287.52 |
| 2020-11-18 | 291.98 | 281.14 | 290.0 | 281.14 | 1637800.0 | 281.14 |
| 2020-11-17 | 295.17 | 275.6 | 278.49 | 293.71 | 3461300.0 | 293.71 |
| 2020-11-16 | 279.06 | 266.29 | 269.69 | 278.5 | 3316400.0 | 278.5 |
| 2020-11-13 | 260.94 | 253.0 | 253.24 | 258.7 | 1619400.0 | 258.7 |
| 2020-11-12 | 254.36 | 249.24 | 252.05 | 251.96 | 910500.0 | 251.96 |
| 2020-11-11 | 254.41 | 246.02 | 248.33 | 252.8 | 1184300.0 | 252.8 |
| 2020-11-10 | 251.36 | 239.25 | 248.42 | 242.72 | 1021200.0 | 242.72 |
| 2020-11-09 | 258.08 | 250.3 | 253.19 | 252.13 | 1069400.0 | 252.13 |
| 2020-11-06 | 251.14 | 243.1 | 244.0 | 250.03 | 1038800.0 | 250.03 |
| 2020-11-05 | 245.39 | 239.73 | 242.09 | 244.22 | 1059100.0 | 244.22 |
| 2020-11-04 | 239.1 | 228.85 | 230.0 | 235.18 | 1016600.0 | 235.18 |
| 2020-11-03 | 229.65 | 223.0 | 224.27 | 227.92 | 756100.0 | 227.92 |
| 2020-11-02 | 225.49 | 220.97 | 222.79 | 221.85 | 806800.0 | 221.85 |
| 2020-10-30 | 228.41 | 219.34 | 227.93 | 221.19 | 1228300.0 | 221.19 |
| 2020-10-29 | 230.16 | 225.81 | 225.93 | 228.77 | 666400.0 | 228.77 |
| 2020-10-28 | 229.2 | 224.29 | 229.2 | 225.93 | 813900.0 | 225.93 |
| 2020-10-27 | 234.01 | 231.24 | 233.25 | 231.54 | 501800.0 | 231.54 |
| 2020-10-26 | 236.14 | 228.09 | 235.59 | 231.62 | 746000.0 | 231.62 |
| 2020-10-23 | 238.72 | 235.44 | 238.44 | 236.54 | 530200.0 | 236.54 |
| 2020-10-22 | 239.68 | 233.33 | 236.95 | 237.6 | 791500.0 | 237.6 |
| 2020-10-21 | 239.55 | 234.57 | 238.99 | 235.85 | 1133000.0 | 235.85 |
| 2020-10-20 | 245.51 | 239.23 | 242.87 | 239.28 | 740600.0 | 239.28 |
| 2020-10-19 | 249.2 | 240.69 | 247.61 | 242.34 | 897500.0 | 242.34 |
| 2020-10-16 | 253.87 | 245.51 | 253.36 | 246.36 | 1080800.0 | 246.36 |
| 2020-10-15 | 255.23 | 249.45 | 252.96 | 251.82 | 657200.0 | 251.82 |
| 2020-10-14 | 260.15 | 254.04 | 256.5 | 256.1 | 821400.0 | 256.1 |
| 2020-10-13 | 255.51 | 251.28 | 253.0 | 254.55 | 729300.0 | 254.55 |
| 2020-10-12 | 255.99 | 252.52 | 255.0 | 253.1 | 618800.0 | 253.1 |
| 2020-10-09 | 254.07 | 250.2 | 252.24 | 252.52 | 633800.0 | 252.52 |
| 2020-10-08 | 253.32 | 248.5 | 252.24 | 249.51 | 746800.0 | 249.51 |
| 2020-10-07 | 253.04 | 247.65 | 249.29 | 250.96 | 471400.0 | 250.96 |
| 2020-10-06 | 252.43 | 246.58 | 247.7 | 247.24 | 568900.0 | 247.24 |
| 2020-10-05 | 249.56 | 244.01 | 245.67 | 248.67 | 829400.0 | 248.67 |
| 2020-10-02 | 251.36 | 243.68 | 246.32 | 245.16 | 728600.0 | 245.16 |
| 2020-10-01 | 252.78 | 247.63 | 248.67 | 250.53 | 1125900.0 | 250.53 |
| 2020-09-30 | 247.81 | 243.81 | 244.76 | 244.75 | 677800.0 | 244.75 |
| 2020-09-29 | 248.63 | 245.68 | 245.99 | 246.49 | 1231800.0 | 246.49 |
| 2020-09-28 | 247.55 | 244.01 | 244.42 | 245.94 | 972400.0 | 245.94 |
| 2020-09-25 | 242.79 | 236.22 | 238.04 | 242.14 | 1149000.0 | 242.14 |
| 2020-09-24 | 240.74 | 235.18 | 238.06 | 237.99 | 782000.0 | 237.99 |
| 2020-09-23 | 247.89 | 238.51 | 246.5 | 239.13 | 1044200.0 | 239.13 |
| 2020-09-22 | 247.76 | 239.64 | 244.05 | 246.5 | 908300.0 | 246.5 |
| 2020-09-21 | 243.78 | 236.82 | 237.92 | 242.61 | 1038100.0 | 242.61 |
| 2020-09-18 | 244.34 | 237.91 | 244.14 | 241.6 | 1239200.0 | 241.6 |
| 2020-09-17 | 243.1 | 238.3 | 242.31 | 241.43 | 1559800.0 | 241.43 |
| 2020-09-16 | 250.73 | 246.81 | 248.8 | 246.87 | 785700.0 | 246.87 |
| 2020-09-15 | 249.62 | 245.0 | 248.0 | 248.08 | 1059500.0 | 248.08 |
| 2020-09-14 | 247.85 | 244.09 | 246.0 | 245.73 | 1167000.0 | 245.73 |
| 2020-09-11 | 244.08 | 238.51 | 242.0 | 242.94 | 1585500.0 | 242.94 |
| 2020-09-10 | 243.24 | 236.56 | 238.75 | 236.96 | 1135400.0 | 236.96 |
| 2020-09-09 | 240.05 | 233.59 | 239.24 | 238.4 | 929700.0 | 238.4 |
| 2020-09-08 | 237.64 | 228.51 | 230.0 | 233.93 | 1971700.0 | 233.93 |
| 2020-09-04 | 242.77 | 227.15 | 240.64 | 235.65 | 1954600.0 | 235.65 |
| 2020-09-03 | 253.55 | 238.53 | 253.55 | 242.21 | 2407200.0 | 242.21 |
| 2020-09-02 | 260.65 | 253.6 | 259.45 | 257.46 | 1114700.0 | 257.46 |
| 2020-09-01 | 261.11 | 257.25 | 258.9 | 258.5 | 1473400.0 | 258.5 |
| 2020-08-31 | 258.24 | 252.96 | 253.65 | 257.41 | 1477400.0 | 257.41 |
| 2020-08-28 | 258.58 | 252.67 | 256.93 | 254.67 | 1303700.0 | 254.67 |
| 2020-08-27 | 263.0 | 252.11 | 263.0 | 255.37 | 2315100.0 | 255.37 |
| 2020-08-26 | 264.59 | 260.61 | 261.0 | 263.44 | 2343900.0 | 263.44 |
| 2020-08-25 | 265.52 | 259.98 | 259.98 | 260.99 | 4477900.0 | 260.99 |
| 2020-08-24 | 274.37 | 264.76 | 274.01 | 267.07 | 3252700.0 | 267.07 |
| 2020-08-21 | 275.03 | 268.46 | 273.62 | 269.33 | 1446300.0 | 269.33 |
| 2020-08-20 | 273.56 | 267.18 | 268.33 | 272.52 | 1247500.0 | 272.52 |
| 2020-08-19 | 272.31 | 263.5 | 266.84 | 269.48 | 1394900.0 | 269.48 |
| 2020-08-18 | 269.5 | 264.13 | 267.0 | 265.76 | 822900.0 | 265.76 |
| 2020-08-17 | 264.19 | 260.0 | 260.2 | 262.46 | 609100.0 | 262.46 |
| 2020-08-14 | 262.64 | 258.35 | 261.99 | 259.11 | 444200.0 | 259.11 |
| 2020-08-13 | 263.57 | 256.96 | 259.5 | 261.56 | 454200.0 | 261.56 |
| 2020-08-12 | 261.72 | 255.96 | 256.2 | 259.82 | 498100.0 | 259.82 |
| 2020-08-11 | 260.97 | 254.06 | 256.46 | 255.23 | 665400.0 | 255.23 |
| 2020-08-10 | 261.72 | 253.85 | 261.25 | 258.23 | 717800.0 | 258.23 |
| 2020-08-07 | 265.74 | 257.66 | 265.06 | 261.25 | 826000.0 | 261.25 |
| 2020-08-06 | 265.92 | 259.14 | 264.67 | 265.88 | 695100.0 | 265.88 |
| 2020-08-05 | 266.2 | 257.45 | 259.05 | 264.1 | 1362500.0 | 264.1 |
| 2020-08-04 | 254.92 | 250.72 | 253.04 | 254.91 | 385700.0 | 254.91 |
| 2020-08-03 | 256.42 | 252.63 | 255.92 | 254.43 | 529800.0 | 254.43 |
| 2020-07-31 | 255.92 | 246.99 | 246.99 | 255.92 | 565600.0 | 255.92 |
| 2020-07-30 | 252.71 | 245.48 | 246.99 | 251.79 | 734200.0 | 251.79 |
| 2020-07-29 | 251.48 | 247.23 | 247.3 | 248.55 | 510900.0 | 248.55 |
| 2020-07-28 | 249.56 | 244.61 | 247.5 | 244.81 | 357600.0 | 244.81 |
| 2020-07-27 | 248.26 | 243.28 | 245.15 | 247.66 | 519700.0 | 247.66 |
| 2020-07-24 | 245.57 | 241.5 | 244.59 | 243.77 | 516700.0 | 243.77 |
| 2020-07-23 | 255.0 | 247.12 | 250.16 | 248.5 | 1112800.0 | 248.5 |
| 2020-07-22 | 255.3 | 249.01 | 251.24 | 250.36 | 1007500.0 | 250.36 |
| 2020-07-21 | 252.99 | 247.87 | 252.33 | 249.32 | 1017200.0 | 249.32 |
| 2020-07-20 | 252.37 | 241.01 | 241.46 | 251.6 | 980800.0 | 251.6 |
| 2020-07-17 | 240.65 | 235.63 | 238.34 | 239.81 | 553100.0 | 239.81 |
| 2020-07-16 | 239.51 | 234.79 | 238.04 | 237.38 | 878300.0 | 237.38 |
| 2020-07-15 | 246.75 | 239.47 | 246.51 | 240.5 | 776600.0 | 240.5 |
| 2020-07-14 | 245.53 | 235.59 | 240.04 | 245.33 | 1488300.0 | 245.33 |
| 2020-07-13 | 255.84 | 240.56 | 250.25 | 241.06 | 2488200.0 | 241.06 |
| 2020-07-10 | 249.0 | 245.23 | 248.71 | 248.96 | 1362200.0 | 248.96 |
| 2020-07-09 | 249.6 | 242.35 | 243.97 | 248.58 | 1974000.0 | 248.58 |
| 2020-07-08 | 243.0 | 233.59 | 234.0 | 242.82 | 1953800.0 | 242.82 |
| 2020-07-07 | 238.91 | 232.8 | 235.66 | 233.07 | 1255900.0 | 233.07 |
| 2020-07-06 | 238.53 | 232.11 | 232.67 | 235.91 | 1022100.0 | 235.91 |
| 2020-07-02 | 232.85 | 229.32 | 231.0 | 230.53 | 1424400.0 | 230.53 |
| 2020-07-01 | 230.95 | 227.72 | 229.41 | 229.36 | 1323700.0 | 229.36 |
| 2020-06-30 | 230.03 | 226.14 | 227.09 | 229.67 | 1584800.0 | 229.67 |
| 2020-06-29 | 228.0 | 220.75 | 224.85 | 227.09 | 956100.0 | 227.09 |
| 2020-06-26 | 226.88 | 223.04 | 226.44 | 225.39 | 2181700.0 | 225.39 |
| 2020-06-25 | 227.1 | 221.2 | 223.0 | 226.9 | 973700.0 | 226.9 |
| 2020-06-24 | 231.11 | 221.33 | 229.0 | 223.4 | 1284000.0 | 223.4 |
| 2020-06-23 | 232.85 | 228.42 | 232.07 | 229.31 | 1387900.0 | 229.31 |
| 2020-06-22 | 234.51 | 230.18 | 230.86 | 232.88 | 1360200.0 | 232.88 |
| 2020-06-19 | 234.35 | 227.86 | 233.0 | 230.73 | 1895900.0 | 230.73 |
| 2020-06-18 | 231.2 | 228.18 | 229.0 | 230.33 | 1126800.0 | 230.33 |
| 2020-06-17 | 231.65 | 228.75 | 229.48 | 229.24 | 804000.0 | 229.24 |
| 2020-06-16 | 230.17 | 226.0 | 230.0 | 228.7 | 977600.0 | 228.7 |
| 2020-06-15 | 227.07 | 217.48 | 219.79 | 226.3 | 1205600.0 | 226.3 |
| 2020-06-12 | 228.39 | 217.75 | 227.22 | 221.85 | 1416300.0 | 221.85 |
| 2020-06-11 | 231.2 | 221.59 | 227.57 | 221.92 | 1443800.0 | 221.92 |
| 2020-06-10 | 236.5 | 232.66 | 235.0 | 232.68 | 1205400.0 | 232.68 |
| 2020-06-09 | 238.43 | 233.49 | 238.0 | 233.56 | 875400.0 | 233.56 |
| 2020-06-08 | 237.93 | 228.83 | 230.09 | 237.79 | 1781700.0 | 237.79 |
| 2020-06-05 | 232.42 | 224.25 | 226.75 | 231.39 | 1755300.0 | 231.39 |
| 2020-06-04 | 231.92 | 224.84 | 230.0 | 226.69 | 3109000.0 | 226.69 |
| 2020-06-03 | 240.84 | 233.31 | 237.93 | 233.41 | 1984400.0 | 233.41 |
| 2020-06-02 | 239.94 | 235.39 | 238.31 | 239.86 | 899500.0 | 239.86 |
| 2020-06-01 | 239.4 | 232.41 | 235.0 | 238.31 | 978500.0 | 238.31 |
| 2020-05-29 | 235.7 | 229.01 | 230.06 | 235.27 | 1333600.0 | 235.27 |
| 2020-05-28 | 233.22 | 227.39 | 230.48 | 229.39 | 1068400.0 | 229.39 |
| 2020-05-27 | 232.15 | 223.13 | 231.08 | 231.79 | 1652100.0 | 231.79 |
| 2020-05-26 | 241.26 | 231.0 | 239.95 | 231.17 | 2108700.0 | 231.17 |
| 2020-05-22 | 243.14 | 232.02 | 240.0 | 237.93 | 4105700.0 | 237.93 |
| 2020-05-21 | 237.67 | 228.51 | 234.0 | 229.5 | 2643100.0 | 229.5 |
| 2020-05-20 | 234.76 | 230.01 | 230.5 | 234.48 | 1556800.0 | 234.48 |
| 2020-05-19 | 232.43 | 226.78 | 226.78 | 227.15 | 2199600.0 | 227.15 |
| 2020-05-18 | 231.37 | 224.07 | 225.77 | 226.14 | 1246000.0 | 226.14 |
| 2020-05-15 | 223.97 | 216.95 | 218.0 | 222.83 | 1359400.0 | 222.83 |
| 2020-05-14 | 219.58 | 211.89 | 211.9 | 219.57 | 1611100.0 | 219.57 |
| 2020-05-13 | 221.85 | 210.79 | 220.0 | 215.74 | 1749700.0 | 215.74 |
| 2020-05-12 | 219.42 | 213.55 | 219.0 | 214.17 | 973500.0 | 214.17 |
| 2020-05-11 | 219.53 | 212.46 | 213.0 | 218.26 | 1199500.0 | 218.26 |
| 2020-05-08 | 215.12 | 211.15 | 214.35 | 213.96 | 1065500.0 | 213.96 |
| 2020-05-07 | 214.16 | 203.94 | 204.84 | 213.13 | 1731700.0 | 213.13 |
| 2020-05-06 | 204.1 | 200.55 | 202.87 | 201.23 | 1387900.0 | 201.23 |
| 2020-05-05 | 199.95 | 193.76 | 193.79 | 198.21 | 1096900.0 | 198.21 |
| 2020-05-04 | 193.7 | 190.55 | 193.7 | 191.84 | 989300.0 | 191.84 |
| 2020-05-01 | 195.94 | 192.14 | 193.0 | 194.68 | 1072200.0 | 194.68 |
| 2020-04-30 | 199.36 | 195.32 | 196.16 | 196.51 | 607400.0 | 196.51 |
| 2020-04-29 | 200.02 | 195.9 | 197.21 | 197.7 | 1053000.0 | 197.7 |
| 2020-04-28 | 200.65 | 193.16 | 200.0 | 193.55 | 1029700.0 | 193.55 |
| 2020-04-27 | 199.82 | 195.21 | 196.29 | 196.88 | 1497800.0 | 196.88 |
| 2020-04-24 | 194.92 | 192.41 | 192.85 | 193.45 | 843400.0 | 193.45 |
| 2020-04-23 | 194.9 | 190.19 | 191.59 | 192.09 | 675500.0 | 192.09 |
| 2020-04-22 | 193.53 | 189.64 | 190.0 | 191.86 | 784400.0 | 191.86 |
| 2020-04-21 | 194.24 | 184.33 | 191.96 | 186.51 | 1215200.0 | 186.51 |
| 2020-04-20 | 197.43 | 191.83 | 192.47 | 194.29 | 1180400.0 | 194.29 |
| 2020-04-17 | 196.34 | 191.36 | 195.0 | 193.43 | 1793800.0 | 193.43 |
| 2020-04-16 | 191.55 | 186.61 | 187.86 | 190.29 | 1273400.0 | 190.29 |
| 2020-04-15 | 188.0 | 184.0 | 184.69 | 186.35 | 1032900.0 | 186.35 |
| 2020-04-14 | 188.55 | 184.42 | 187.48 | 187.93 | 1284200.0 | 187.93 |
| 2020-04-13 | 183.88 | 179.11 | 180.61 | 182.96 | 1462900.0 | 182.96 |
| 2020-04-09 | 184.45 | 177.34 | 178.87 | 177.88 | 1976300.0 | 177.88 |
| 2020-04-08 | 177.77 | 172.36 | 175.0 | 176.16 | 1318100.0 | 176.16 |
| 2020-04-07 | 178.88 | 172.56 | 176.97 | 172.81 | 1504000.0 | 172.81 |
| 2020-04-06 | 172.44 | 166.14 | 169.36 | 171.34 | 1686200.0 | 171.34 |
| 2020-04-03 | 167.62 | 160.49 | 163.29 | 162.66 | 999800.0 | 162.66 |
| 2020-04-02 | 168.72 | 160.55 | 162.77 | 165.54 | 1463000.0 | 165.54 |
| 2020-04-01 | 169.76 | 158.0 | 158.0 | 163.86 | 2149800.0 | 163.86 |
| 2020-03-31 | 168.7 | 162.2 | 164.0 | 163.96 | 1455900.0 | 163.96 |
| 2020-03-30 | 170.2 | 161.75 | 163.0 | 166.47 | 2063300.0 | 166.47 |
| 2020-03-27 | 165.28 | 160.26 | 162.23 | 162.54 | 1542900.0 | 162.54 |
| 2020-03-26 | 172.26 | 165.76 | 168.56 | 168.0 | 1566500.0 | 168.0 |
| 2020-03-25 | 168.75 | 156.56 | 163.76 | 166.01 | 2059600.0 | 166.01 |
| 2020-03-24 | 162.82 | 154.01 | 154.37 | 160.72 | 2602800.0 | 160.72 |
| 2020-03-23 | 150.57 | 141.22 | 141.84 | 146.16 | 1562100.0 | 146.16 |
| 2020-03-20 | 152.97 | 141.0 | 142.27 | 143.53 | 1747300.0 | 143.53 |
| 2020-03-19 | 144.21 | 131.07 | 131.63 | 139.11 | 1901400.0 | 139.11 |
| 2020-03-18 | 140.95 | 125.47 | 133.54 | 132.58 | 2583700.0 | 132.58 |
| 2020-03-17 | 144.7 | 134.66 | 138.41 | 141.56 | 2204900.0 | 141.56 |
| 2020-03-16 | 141.48 | 133.84 | 135.1 | 137.17 | 2211100.0 | 137.17 |
| 2020-03-13 | 151.61 | 138.55 | 147.26 | 151.57 | 1997300.0 | 151.57 |
| 2020-03-12 | 149.34 | 140.01 | 146.05 | 140.55 | 3001500.0 | 140.55 |
| 2020-03-11 | 165.67 | 155.28 | 164.08 | 157.53 | 1987400.0 | 157.53 |
| 2020-03-10 | 168.09 | 159.32 | 164.41 | 167.47 | 2091400.0 | 167.47 |
| 2020-03-09 | 169.9 | 153.78 | 164.66 | 158.78 | 3342500.0 | 158.78 |
| 2020-03-06 | 179.19 | 172.91 | 176.88 | 176.17 | 1929900.0 | 176.17 |
| 2020-03-05 | 185.6 | 179.22 | 182.01 | 181.05 | 1442700.0 | 181.05 |
| 2020-03-04 | 186.46 | 183.05 | 185.96 | 185.89 | 1348000.0 | 185.89 |
| 2020-03-03 | 191.16 | 179.38 | 189.35 | 182.04 | 1865500.0 | 182.04 |
| 2020-03-02 | 189.49 | 179.11 | 184.91 | 189.29 | 2159800.0 | 189.29 |
| 2020-02-28 | 191.35 | 181.06 | 181.76 | 184.62 | 3596100.0 | 184.62 |
| 2020-02-27 | 195.49 | 182.62 | 184.5 | 187.56 | 3414400.0 | 187.56 |
| 2020-02-26 | 199.3 | 187.52 | 197.08 | 189.58 | 3281800.0 | 189.58 |
| 2020-02-25 | 203.9 | 192.18 | 202.0 | 196.96 | 9953100.0 | 196.96 |
| 2020-02-24 | 237.94 | 231.28 | 236.83 | 237.33 | 2939000.0 | 237.33 |
| 2020-02-21 | 248.44 | 240.41 | 248.44 | 243.0 | 1503100.0 | 243.0 |
| 2020-02-20 | 249.71 | 244.26 | 247.81 | 249.14 | 1070100.0 | 249.14 |
| 2020-02-19 | 251.11 | 247.31 | 249.22 | 248.71 | 707600.0 | 248.71 |
| 2020-02-18 | 250.02 | 246.44 | 247.55 | 249.22 | 964200.0 | 249.22 |