OTR Acquisition Corp. Unitのデータ

OTR Acquisition Corp. Unitの基本情報

名前 OTR Acquisition Corp. Unit
ティッカー OTRAU
国 United States
上場年 2020.0
セクター Finance

OTR Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.94 10.9 10.9 10.9 47400.0 10.9
2021-02-12 10.9 10.9 10.9 10.9 0.0 10.9
2021-02-11 10.9 10.9 10.9 10.9 300.0 10.9
2021-02-10 10.9 10.9 10.9 10.9 4100.0 10.9
2021-02-09 10.82 10.8 10.82 10.8 10600.0 10.8
2021-02-08 10.85 10.71 10.71 10.85 21400.0 10.85
2021-02-05 10.93 10.93 10.93 10.93 0.0 10.93
2021-02-04 10.94 10.65 10.65 10.93 2600.0 10.93
2021-02-03 10.95 10.71 10.79 10.76 3200.0 10.76
2021-02-02 10.75 10.74 10.74 10.75 7200.0 10.75
2021-02-01 10.58 10.58 10.58 10.58 0.0 10.58
2021-01-29 10.64 10.53 10.64 10.58 1900.0 10.58
2021-01-28 10.8 10.25 10.31 10.62 74600.0 10.62
2021-01-27 10.92 10.61 10.76 10.79 9600.0 10.79
2021-01-26 11.0 10.75 11.0 10.75 5100.0 10.75
2021-01-25 11.09 10.75 10.9 10.75 21700.0 10.75
2021-01-22 10.94 10.75 10.92 10.75 6700.0 10.75
2021-01-21 11.0 10.77 10.99 10.77 6900.0 10.77
2021-01-20 10.9 10.75 10.9 10.84 12200.0 10.84
2021-01-19 10.93 10.75 10.93 10.75 3900.0 10.75
2021-01-15 11.1 10.85 11.1 11.03 10500.0 11.03
2021-01-14 11.09 10.7 10.8 10.89 73600.0 10.89
2021-01-13 10.85 10.7 10.7 10.71 81700.0 10.71
2021-01-12 10.83 10.61 10.83 10.65 1800.0 10.65
2021-01-11 10.83 10.73 10.73 10.79 1100.0 10.79
2021-01-08 10.85 10.65 10.75 10.85 3300.0 10.85
2021-01-07 10.7 10.65 10.65 10.7 16800.0 10.7
2021-01-06 10.66 10.62 10.65 10.65 21600.0 10.65
2021-01-05 10.73 10.56 10.65 10.65 26500.0 10.65
2021-01-04 10.82 10.44 10.54 10.52 35000.0 10.52
2020-12-31 10.84 10.48 10.8 10.49 5400.0 10.49
2020-12-30 10.9 10.55 10.59 10.65 54000.0 10.65
2020-12-29 10.58 10.46 10.48 10.57 7800.0 10.57
2020-12-28 10.6 10.4 10.59 10.54 21400.0 10.54
2020-12-24 10.48 10.32 10.48 10.45 63000.0 10.45
2020-12-23 11.22 10.3 10.35 10.35 22500.0 10.35
2020-12-22 11.11 10.26 10.36 10.46 80200.0 10.46
2020-12-21 10.4 10.29 10.39 10.34 10200.0 10.34
2020-12-18 10.4 10.25 10.4 10.25 3500.0 10.25
2020-12-17 10.35 10.27 10.27 10.35 41500.0 10.35
2020-12-16 10.33 10.2 10.33 10.29 36100.0 10.29
2020-12-15 10.35 10.21 10.35 10.34 2400.0 10.34
2020-12-14 10.25 10.15 10.25 10.25 25800.0 10.25
2020-12-11 10.2 10.11 10.11 10.2 147700.0 10.2
2020-12-10 10.15 10.11 10.14 10.11 44800.0 10.11
2020-12-09 10.13 10.11 10.11 10.12 4100.0 10.12
2020-12-08 10.14 10.12 10.14 10.13 13800.0 10.13
2020-12-07 10.14 10.11 10.14 10.12 1500.0 10.12
2020-12-04 10.15 10.07 10.07 10.15 122700.0 10.15
2020-12-03 10.08 10.05 10.05 10.07 54400.0 10.07
2020-12-02 10.09 10.05 10.05 10.09 50600.0 10.09
2020-12-01 10.07 10.04 10.05 10.06 66400.0 10.06
2020-11-30 10.09 10.0 10.0 10.09 722400.0 10.09
2020-11-27 10.03 10.0 10.0 10.03 600.0 10.03
2020-11-25 10.05 9.99 10.0 10.0 36300.0 10.0
2020-11-24 9.99 9.97 9.99 9.99 43900.0 9.99
2020-11-23 10.0 9.96 9.96 9.99 149400.0 9.99
2020-11-20 9.98 9.96 9.98 9.97 94300.0 9.97
2020-11-19 9.99 9.97 9.98 9.98 128800.0 9.98
2020-11-18 9.98 9.95 9.96 9.97 143500.0 9.97
2020-11-17 9.98 9.91 9.91 9.95 869500.0 9.95
2020-11-16 10.0 10.0 10.0 10.0 100.0 10.0