OTR Acquisition Corp. Class A Common Stockのデータ

OTR Acquisition Corp. Class A Common Stockの基本情報

名前 OTR Acquisition Corp. Class A Common Stock
ティッカー OTRA
国 United States
上場年 2020.0
セクター Finance

OTR Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.47 10.33 10.4 10.35 26300.0 10.35
2021-02-12 10.4 10.36 10.36 10.4 800.0 10.4
2021-02-11 10.37 10.33 10.33 10.36 4400.0 10.36
2021-02-10 10.39 10.3 10.39 10.34 13400.0 10.34
2021-02-09 10.47 10.37 10.47 10.37 4100.0 10.37
2021-02-08 10.45 10.29 10.35 10.4 2500.0 10.4
2021-02-05 10.42 10.28 10.28 10.35 4300.0 10.35
2021-02-04 10.41 10.33 10.33 10.4 7500.0 10.4
2021-02-03 10.42 10.4 10.42 10.41 7600.0 10.41
2021-02-02 10.4 10.34 10.34 10.39 24700.0 10.39
2021-02-01 10.34 10.29 10.34 10.34 6200.0 10.34
2021-01-29 10.4 10.25 10.25 10.33 6400.0 10.33
2021-01-28 10.37 10.25 10.25 10.33 84000.0 10.33
2021-01-27 10.27 10.21 10.21 10.25 144700.0 10.25
2021-01-26 10.34 10.27 10.27 10.29 2500.0 10.29
2021-01-25 10.38 10.25 10.37 10.35 22500.0 10.35
2021-01-22 10.27 10.26 10.27 10.27 14300.0 10.27
2021-01-21 10.35 10.25 10.26 10.3 4000.0 10.3
2021-01-20 10.27 10.25 10.25 10.25 34600.0 10.25
2021-01-19 10.31 10.07 10.31 10.25 61700.0 10.25
2021-01-15 10.38 10.2 10.25 10.25 39000.0 10.25
2021-01-14 10.41 10.24 10.41 10.27 14500.0 10.27
2021-01-13 10.5 10.32 10.5 10.34 103400.0 10.34
2021-01-12 10.32 10.27 10.29 10.32 28400.0 10.32
2021-01-11 10.26 10.2 10.25 10.2 41200.0 10.2
2021-01-08 10.28 10.19 10.28 10.25 13500.0 10.25
2021-01-07 10.31 10.19 10.21 10.19 41300.0 10.19
2021-01-06 10.5 10.2 10.25 10.2 16400.0 10.2
2021-01-05 10.5 10.25 10.5 10.45 21000.0 10.45
2021-01-04 10.28 10.28 10.28 10.28 800.0 10.28
2020-12-31 10.3 10.3 10.3 10.3 5400.0 10.3
2020-12-30 10.32 10.23 10.25 10.32 48300.0 10.32
2020-12-29 10.47 10.15 10.47 10.2 12000.0 10.2
2020-12-28 10.25 10.11 10.12 10.23 33600.0 10.23
2020-12-24 10.1 10.08 10.1 10.08 7400.0 10.08
2020-12-23 10.11 10.06 10.1 10.08 81800.0 10.08
2020-12-22 10.04 10.04 10.04 10.04 600.0 10.04
2020-12-21 10.02 9.86 9.95 10.02 26400.0 10.02