名前 | Northern Trust Corporation Common Stock |
ティッカー | NTRS |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 99.98 | 98.64 | 98.96 | 98.92 | 933800.0 | 98.92 |
2021-02-12 | 98.19 | 96.83 | 96.83 | 98.14 | 669600.0 | 98.14 |
2021-02-11 | 98.09 | 95.91 | 96.68 | 96.99 | 575900.0 | 96.99 |
2021-02-10 | 98.59 | 96.66 | 97.89 | 96.8 | 713700.0 | 96.8 |
2021-02-09 | 98.34 | 96.19 | 97.6 | 97.75 | 739800.0 | 97.75 |
2021-02-08 | 98.0 | 96.89 | 97.25 | 97.65 | 770900.0 | 97.65 |
2021-02-05 | 97.65 | 95.95 | 97.04 | 97.16 | 646800.0 | 97.16 |
2021-02-04 | 96.6 | 93.33 | 94.06 | 96.53 | 843400.0 | 96.53 |
2021-02-03 | 93.94 | 91.36 | 91.64 | 93.52 | 820100.0 | 93.52 |
2021-02-02 | 93.21 | 91.15 | 91.35 | 92.12 | 755900.0 | 92.12 |
2021-02-01 | 91.2 | 89.63 | 90.26 | 90.56 | 751800.0 | 90.56 |
2021-01-29 | 91.23 | 88.2 | 90.68 | 89.19 | 995900.0 | 89.19 |
2021-01-28 | 92.47 | 91.07 | 91.67 | 91.19 | 1082900.0 | 91.19 |
2021-01-27 | 93.85 | 89.92 | 91.97 | 90.27 | 1410100.0 | 90.27 |
2021-01-26 | 95.13 | 93.56 | 95.13 | 93.6 | 826200.0 | 93.6 |
2021-01-25 | 95.33 | 93.1 | 93.37 | 94.28 | 1248300.0 | 94.28 |
2021-01-22 | 95.4 | 92.35 | 95.1 | 94.6 | 1311700.0 | 94.6 |
2021-01-21 | 96.4 | 93.36 | 95.44 | 94.22 | 1676500.0 | 94.22 |
2021-01-20 | 96.97 | 94.24 | 96.97 | 94.8 | 1751700.0 | 94.8 |
2021-01-19 | 97.99 | 95.53 | 96.57 | 97.36 | 900400.0 | 97.36 |
2021-01-15 | 98.73 | 95.73 | 97.88 | 96.44 | 751800.0 | 96.44 |
2021-01-14 | 99.86 | 98.09 | 99.14 | 99.69 | 832100.0 | 99.69 |
2021-01-13 | 99.4 | 97.91 | 98.62 | 98.33 | 703500.0 | 98.33 |
2021-01-12 | 99.5 | 96.9 | 97.32 | 99.35 | 866100.0 | 99.35 |
2021-01-11 | 97.9 | 95.43 | 96.8 | 97.89 | 775500.0 | 97.89 |
2021-01-08 | 97.91 | 95.4 | 97.75 | 96.89 | 637800.0 | 96.89 |
2021-01-07 | 99.23 | 97.53 | 97.8 | 97.58 | 761200.0 | 97.58 |
2021-01-06 | 98.13 | 92.69 | 94.12 | 97.29 | 1373800.0 | 97.29 |
2021-01-05 | 92.74 | 90.63 | 90.66 | 91.81 | 975200.0 | 91.81 |
2021-01-04 | 93.99 | 91.09 | 93.51 | 92.5 | 733200.0 | 92.5 |
2020-12-31 | 93.29 | 91.39 | 92.16 | 93.14 | 514200.0 | 93.14 |
2020-12-30 | 92.84 | 91.07 | 91.61 | 91.92 | 385800.0 | 91.92 |
2020-12-29 | 92.85 | 91.44 | 92.84 | 91.91 | 500500.0 | 91.91 |
2020-12-28 | 93.6 | 91.83 | 92.09 | 92.48 | 627400.0 | 92.48 |
2020-12-24 | 92.23 | 90.18 | 92.23 | 91.59 | 269300.0 | 91.59 |
2020-12-23 | 93.02 | 91.29 | 91.35 | 91.99 | 590000.0 | 91.99 |
2020-12-22 | 91.45 | 90.0 | 90.96 | 90.6 | 1036500.0 | 90.6 |
2020-12-21 | 92.65 | 88.85 | 91.42 | 91.05 | 1005500.0 | 91.05 |
2020-12-18 | 92.9 | 91.29 | 92.84 | 91.9 | 1926200.0 | 91.9 |
2020-12-17 | 92.12 | 90.14 | 90.91 | 92.1 | 994300.0 | 92.1 |
2020-12-16 | 91.13 | 89.85 | 90.68 | 90.79 | 836600.0 | 90.79 |
2020-12-15 | 91.47 | 88.6 | 89.87 | 90.73 | 1167100.0 | 90.73 |
2020-12-14 | 91.88 | 88.46 | 91.62 | 88.58 | 1038400.0 | 88.58 |
2020-12-11 | 90.41 | 88.71 | 89.84 | 90.1 | 1309400.0 | 90.1 |
2020-12-10 | 92.1 | 90.43 | 92.1 | 91.72 | 1203700.0 | 91.72 |
2020-12-09 | 95.62 | 92.51 | 94.72 | 93.22 | 1173500.0 | 92.52 |
2020-12-08 | 94.83 | 93.22 | 93.22 | 94.63 | 713800.0 | 93.92 |
2020-12-07 | 94.49 | 92.95 | 94.07 | 94.42 | 611100.0 | 93.71 |
2020-12-04 | 95.36 | 93.7 | 94.33 | 94.81 | 1184700.0 | 94.1 |
2020-12-03 | 94.12 | 92.49 | 94.03 | 92.99 | 1127400.0 | 92.29 |
2020-12-02 | 94.1 | 92.1 | 92.74 | 93.9 | 1123200.0 | 93.19 |
2020-12-01 | 95.1 | 92.63 | 92.63 | 93.27 | 1465400.0 | 92.57 |
2020-11-30 | 95.84 | 92.68 | 95.75 | 93.12 | 1162900.0 | 92.42 |
2020-11-27 | 97.6 | 95.53 | 97.3 | 96.14 | 589000.0 | 95.42 |
2020-11-25 | 97.52 | 95.12 | 96.7 | 96.88 | 665000.0 | 96.15 |
2020-11-24 | 98.55 | 94.97 | 95.17 | 97.61 | 1209300.0 | 96.88 |
2020-11-23 | 93.81 | 91.22 | 92.5 | 93.56 | 861200.0 | 92.86 |
2020-11-20 | 92.95 | 91.17 | 92.83 | 91.39 | 595100.0 | 90.7 |
2020-11-19 | 93.66 | 90.93 | 92.01 | 93.36 | 789500.0 | 92.66 |
2020-11-18 | 95.13 | 92.69 | 94.67 | 92.69 | 562100.0 | 91.99 |
2020-11-17 | 93.9 | 90.82 | 91.36 | 93.79 | 844200.0 | 93.09 |
2020-11-16 | 94.14 | 91.96 | 93.28 | 93.14 | 682900.0 | 92.44 |
2020-11-13 | 91.34 | 87.73 | 88.76 | 90.8 | 792100.0 | 90.12 |
2020-11-12 | 89.2 | 86.61 | 88.01 | 87.57 | 590300.0 | 86.91 |
2020-11-11 | 92.78 | 88.65 | 92.05 | 89.21 | 611000.0 | 88.54 |
2020-11-10 | 92.6 | 89.76 | 91.37 | 91.85 | 1337300.0 | 91.16 |
2020-11-09 | 92.12 | 88.28 | 88.29 | 90.8 | 1809600.0 | 90.12 |
2020-11-06 | 82.4 | 81.12 | 81.94 | 81.66 | 1097500.0 | 81.05 |
2020-11-05 | 82.4 | 79.61 | 79.64 | 81.58 | 657700.0 | 80.97 |
2020-11-04 | 82.19 | 78.7 | 80.76 | 78.89 | 1016200.0 | 78.3 |
2020-11-03 | 83.48 | 80.3 | 80.62 | 82.54 | 950100.0 | 81.92 |
2020-11-02 | 80.1 | 78.26 | 79.77 | 79.05 | 859000.0 | 78.46 |
2020-10-30 | 78.57 | 76.2 | 77.71 | 78.27 | 866700.0 | 77.68 |
2020-10-29 | 78.89 | 76.23 | 77.51 | 78.29 | 811200.0 | 77.7 |
2020-10-28 | 79.77 | 77.38 | 79.34 | 77.8 | 896800.0 | 77.22 |
2020-10-27 | 82.37 | 80.32 | 81.95 | 80.7 | 884300.0 | 80.09 |
2020-10-26 | 83.65 | 80.97 | 83.43 | 82.23 | 751700.0 | 81.61 |
2020-10-23 | 87.07 | 84.09 | 87.07 | 84.41 | 931600.0 | 83.78 |
2020-10-22 | 86.32 | 83.87 | 85.81 | 85.76 | 896700.0 | 85.12 |
2020-10-21 | 90.46 | 85.0 | 85.13 | 85.77 | 1823000.0 | 85.13 |
2020-10-20 | 87.33 | 85.49 | 86.5 | 85.76 | 807900.0 | 85.12 |
2020-10-19 | 87.96 | 85.23 | 87.47 | 85.41 | 723000.0 | 84.77 |
2020-10-16 | 87.99 | 86.28 | 87.5 | 87.38 | 700600.0 | 86.72 |
2020-10-15 | 87.27 | 83.61 | 83.66 | 87.02 | 943300.0 | 86.37 |
2020-10-14 | 85.48 | 83.92 | 84.14 | 84.39 | 691200.0 | 83.76 |
2020-10-13 | 86.39 | 83.62 | 85.54 | 83.93 | 835900.0 | 83.3 |
2020-10-12 | 86.69 | 84.63 | 85.02 | 86.31 | 658700.0 | 85.66 |
2020-10-09 | 85.57 | 83.39 | 83.62 | 85.22 | 703800.0 | 84.58 |
2020-10-08 | 84.49 | 82.02 | 82.59 | 84.25 | 532800.0 | 83.62 |
2020-10-07 | 83.41 | 81.44 | 81.79 | 82.24 | 889100.0 | 81.62 |
2020-10-06 | 82.25 | 79.92 | 81.69 | 80.19 | 1034600.0 | 79.59 |
2020-10-05 | 81.04 | 79.28 | 79.28 | 80.83 | 659100.0 | 80.22 |
2020-10-02 | 79.09 | 75.72 | 75.83 | 78.41 | 514800.0 | 77.82 |
2020-10-01 | 78.79 | 76.53 | 77.78 | 77.05 | 772700.0 | 76.47 |
2020-09-30 | 79.03 | 77.4 | 78.13 | 77.97 | 798100.0 | 77.38 |
2020-09-29 | 78.64 | 77.07 | 78.36 | 77.46 | 607900.0 | 76.88 |
2020-09-28 | 79.58 | 77.72 | 78.1 | 78.61 | 679300.0 | 78.02 |
2020-09-25 | 76.53 | 74.03 | 74.23 | 76.46 | 875100.0 | 75.89 |
2020-09-24 | 77.28 | 74.75 | 76.48 | 75.22 | 1017700.0 | 74.66 |
2020-09-23 | 79.04 | 75.86 | 77.73 | 75.99 | 807400.0 | 75.42 |
2020-09-22 | 80.15 | 76.94 | 79.08 | 77.79 | 1574600.0 | 77.21 |
2020-09-21 | 81.16 | 77.69 | 79.7 | 79.5 | 1648400.0 | 78.9 |
2020-09-18 | 83.6 | 81.58 | 82.56 | 81.74 | 2014600.0 | 81.13 |
2020-09-17 | 83.53 | 81.92 | 82.19 | 82.9 | 1988100.0 | 82.28 |
2020-09-16 | 85.9 | 79.0 | 79.11 | 83.22 | 2867600.0 | 82.6 |
2020-09-15 | 81.2 | 78.32 | 81.2 | 78.76 | 1603100.0 | 78.17 |
2020-09-14 | 81.97 | 80.24 | 80.56 | 80.5 | 1335900.0 | 79.9 |
2020-09-11 | 80.46 | 78.08 | 78.38 | 79.85 | 792500.0 | 79.25 |
2020-09-10 | 81.43 | 78.54 | 80.52 | 78.65 | 1077100.0 | 78.06 |
2020-09-09 | 82.63 | 81.04 | 82.63 | 81.09 | 955900.0 | 79.79 |
2020-09-08 | 83.75 | 81.11 | 83.01 | 81.61 | 1585700.0 | 80.3 |
2020-09-04 | 86.2 | 83.67 | 84.84 | 84.45 | 1002500.0 | 83.09 |
2020-09-03 | 86.24 | 83.0 | 84.46 | 83.66 | 1015500.0 | 82.32 |
2020-09-02 | 84.29 | 81.27 | 81.83 | 83.92 | 699700.0 | 82.57 |
2020-09-01 | 83.19 | 81.09 | 81.79 | 82.08 | 835600.0 | 80.76 |
2020-08-31 | 84.02 | 81.56 | 83.74 | 81.89 | 1048400.0 | 80.57 |
2020-08-28 | 84.45 | 83.52 | 84.45 | 83.91 | 566600.0 | 82.56 |
2020-08-27 | 84.73 | 82.96 | 83.09 | 84.28 | 515600.0 | 82.93 |
2020-08-26 | 83.96 | 82.7 | 83.96 | 82.74 | 729400.0 | 81.41 |
2020-08-25 | 85.45 | 83.88 | 85.0 | 84.0 | 568200.0 | 82.65 |
2020-08-24 | 84.36 | 81.55 | 81.69 | 84.26 | 698200.0 | 82.91 |
2020-08-21 | 81.81 | 80.53 | 81.19 | 81.73 | 628700.0 | 80.42 |
2020-08-20 | 82.29 | 81.07 | 82.12 | 81.43 | 725400.0 | 80.12 |
2020-08-19 | 83.74 | 82.44 | 82.76 | 83.0 | 635600.0 | 81.67 |
2020-08-18 | 82.69 | 81.55 | 82.4 | 82.22 | 599000.0 | 80.9 |
2020-08-17 | 83.35 | 82.01 | 82.94 | 82.58 | 560600.0 | 81.25 |
2020-08-14 | 83.97 | 82.46 | 82.69 | 83.42 | 616300.0 | 82.08 |
2020-08-13 | 83.83 | 82.23 | 83.03 | 82.65 | 603100.0 | 81.32 |
2020-08-12 | 86.04 | 83.43 | 85.93 | 84.07 | 705600.0 | 82.72 |
2020-08-11 | 86.49 | 83.92 | 85.47 | 84.27 | 1033400.0 | 82.92 |
2020-08-10 | 84.2 | 82.61 | 83.2 | 83.66 | 871500.0 | 82.32 |
2020-08-07 | 83.32 | 79.68 | 79.71 | 83.25 | 752800.0 | 81.91 |
2020-08-06 | 80.92 | 79.95 | 80.45 | 80.06 | 764800.0 | 78.77 |
2020-08-05 | 80.48 | 79.38 | 79.57 | 80.39 | 602400.0 | 79.1 |
2020-08-04 | 79.79 | 78.53 | 79.7 | 79.28 | 672400.0 | 78.01 |
2020-08-03 | 80.04 | 77.8 | 78.56 | 79.28 | 993600.0 | 78.01 |
2020-07-31 | 78.44 | 77.24 | 77.93 | 78.35 | 845800.0 | 77.09 |
2020-07-30 | 78.17 | 76.74 | 77.81 | 77.93 | 890700.0 | 76.68 |
2020-07-29 | 79.64 | 76.78 | 76.87 | 79.26 | 1263400.0 | 77.99 |
2020-07-28 | 77.37 | 75.87 | 76.09 | 77.1 | 1290300.0 | 75.86 |
2020-07-27 | 76.78 | 74.47 | 75.27 | 76.61 | 1072700.0 | 75.38 |
2020-07-24 | 79.04 | 75.78 | 78.07 | 76.03 | 1092200.0 | 74.81 |
2020-07-23 | 77.71 | 75.17 | 75.28 | 77.48 | 1709300.0 | 76.23 |
2020-07-22 | 82.28 | 72.64 | 82.28 | 75.62 | 2889400.0 | 74.4 |
2020-07-21 | 80.54 | 77.5 | 77.64 | 79.83 | 1507700.0 | 78.55 |
2020-07-20 | 78.18 | 76.97 | 76.97 | 77.74 | 1528200.0 | 76.49 |
2020-07-17 | 80.27 | 77.55 | 80.27 | 77.71 | 1399300.0 | 76.46 |
2020-07-16 | 81.59 | 79.02 | 79.71 | 79.94 | 1102300.0 | 78.65 |
2020-07-15 | 82.82 | 79.81 | 82.82 | 80.55 | 1636900.0 | 79.26 |
2020-07-14 | 82.28 | 80.31 | 81.76 | 81.65 | 1044800.0 | 80.34 |
2020-07-13 | 82.73 | 79.97 | 80.78 | 81.57 | 1437800.0 | 80.26 |
2020-07-10 | 80.44 | 76.74 | 76.87 | 80.17 | 1144300.0 | 78.88 |
2020-07-09 | 79.66 | 75.63 | 79.07 | 76.41 | 1379500.0 | 75.18 |
2020-07-08 | 80.26 | 78.17 | 80.15 | 80.16 | 1456700.0 | 78.87 |
2020-07-07 | 78.66 | 77.62 | 78.31 | 77.85 | 1419600.0 | 76.6 |
2020-07-06 | 80.0 | 77.8 | 79.64 | 78.7 | 1036000.0 | 77.43 |
2020-07-02 | 79.57 | 77.41 | 78.89 | 77.67 | 833600.0 | 76.42 |
2020-07-01 | 79.32 | 76.63 | 78.86 | 76.94 | 895400.0 | 75.7 |
2020-06-30 | 79.69 | 76.09 | 76.39 | 79.34 | 1468300.0 | 78.06 |
2020-06-29 | 77.58 | 75.77 | 77.33 | 76.3 | 1134200.0 | 75.07 |
2020-06-26 | 77.4 | 75.11 | 77.17 | 76.2 | 1970600.0 | 74.97 |
2020-06-25 | 78.72 | 76.37 | 76.97 | 78.44 | 1440700.0 | 77.18 |
2020-06-24 | 79.99 | 77.13 | 79.46 | 77.18 | 1644500.0 | 75.94 |
2020-06-23 | 83.78 | 81.08 | 82.95 | 81.1 | 1938800.0 | 79.8 |
2020-06-22 | 83.06 | 80.64 | 81.73 | 81.75 | 1518000.0 | 80.44 |
2020-06-19 | 83.5 | 80.81 | 83.36 | 82.66 | 4060100.0 | 81.33 |
2020-06-18 | 84.05 | 82.24 | 82.38 | 82.62 | 1672700.0 | 81.29 |
2020-06-17 | 85.39 | 83.65 | 84.6 | 83.82 | 1770900.0 | 82.47 |
2020-06-16 | 86.8 | 83.53 | 86.75 | 84.93 | 1137000.0 | 83.56 |
2020-06-15 | 84.57 | 80.53 | 80.53 | 83.52 | 1447600.0 | 82.18 |
2020-06-12 | 84.96 | 81.39 | 84.82 | 83.61 | 1150300.0 | 82.27 |
2020-06-11 | 85.39 | 81.85 | 84.39 | 82.05 | 1613600.0 | 80.73 |
2020-06-10 | 91.11 | 87.54 | 90.99 | 87.63 | 1323400.0 | 85.53 |
2020-06-09 | 92.93 | 89.19 | 89.75 | 91.99 | 1227600.0 | 89.79 |
2020-06-08 | 92.72 | 89.86 | 92.25 | 91.16 | 1782000.0 | 88.98 |
2020-06-05 | 92.86 | 90.27 | 92.34 | 90.7 | 2437900.0 | 88.53 |
2020-06-04 | 88.09 | 84.28 | 84.58 | 87.98 | 1332900.0 | 85.87 |
2020-06-03 | 85.55 | 82.01 | 82.55 | 85.14 | 1142800.0 | 83.1 |
2020-06-02 | 82.56 | 80.36 | 81.75 | 80.86 | 1134600.0 | 78.92 |
2020-06-01 | 81.52 | 79.22 | 79.65 | 80.67 | 857400.0 | 78.74 |
2020-05-29 | 80.16 | 78.28 | 78.75 | 79.01 | 1514200.0 | 77.12 |
2020-05-28 | 84.08 | 79.76 | 84.08 | 79.92 | 1061900.0 | 78.01 |
2020-05-27 | 84.36 | 80.16 | 82.45 | 82.9 | 1489300.0 | 80.92 |
2020-05-26 | 80.72 | 76.38 | 77.28 | 79.14 | 1920700.0 | 77.25 |
2020-05-22 | 74.21 | 72.91 | 74.21 | 73.88 | 1071400.0 | 72.11 |
2020-05-21 | 74.91 | 73.62 | 74.06 | 73.94 | 1084400.0 | 72.17 |
2020-05-20 | 75.28 | 73.47 | 74.1 | 74.76 | 1053800.0 | 72.97 |
2020-05-19 | 75.92 | 73.32 | 75.42 | 73.37 | 865400.0 | 71.61 |
2020-05-18 | 76.39 | 73.11 | 73.92 | 75.94 | 1126800.0 | 74.12 |
2020-05-15 | 71.96 | 70.35 | 71.03 | 71.13 | 890100.0 | 69.43 |
2020-05-14 | 72.34 | 67.43 | 69.0 | 72.26 | 1184400.0 | 70.53 |
2020-05-13 | 72.23 | 69.29 | 71.71 | 70.25 | 1214800.0 | 68.57 |
2020-05-12 | 76.23 | 72.81 | 75.7 | 72.85 | 1180700.0 | 71.11 |
2020-05-11 | 75.28 | 74.21 | 74.89 | 74.77 | 994900.0 | 72.98 |
2020-05-08 | 76.13 | 74.42 | 75.55 | 75.99 | 1271900.0 | 74.17 |
2020-05-07 | 75.96 | 73.15 | 73.82 | 73.94 | 1048800.0 | 72.17 |
2020-05-06 | 73.93 | 71.29 | 73.77 | 72.07 | 881400.0 | 70.34 |
2020-05-05 | 75.91 | 73.04 | 75.88 | 73.07 | 1006300.0 | 71.32 |
2020-05-04 | 75.59 | 73.27 | 74.66 | 74.96 | 1033100.0 | 73.17 |
2020-05-01 | 77.98 | 74.34 | 76.94 | 75.47 | 1280500.0 | 73.66 |
2020-04-30 | 80.74 | 78.61 | 80.41 | 79.16 | 1089900.0 | 77.27 |
2020-04-29 | 83.04 | 81.5 | 82.32 | 82.04 | 1046300.0 | 80.08 |
2020-04-28 | 82.79 | 80.05 | 81.83 | 80.13 | 927100.0 | 78.21 |
2020-04-27 | 80.46 | 77.86 | 77.96 | 79.91 | 1079100.0 | 78.0 |
2020-04-24 | 77.93 | 75.73 | 77.18 | 77.39 | 997300.0 | 75.54 |
2020-04-23 | 77.57 | 75.08 | 76.58 | 75.61 | 889700.0 | 73.8 |
2020-04-22 | 77.09 | 74.78 | 76.4 | 76.17 | 1038200.0 | 74.35 |
2020-04-21 | 78.67 | 71.74 | 78.25 | 74.43 | 3134200.0 | 72.65 |
2020-04-20 | 80.91 | 78.18 | 78.89 | 79.33 | 2361600.0 | 77.43 |
2020-04-17 | 82.48 | 79.05 | 80.96 | 80.0 | 3483900.0 | 78.09 |
2020-04-16 | 80.73 | 77.19 | 79.02 | 77.96 | 1722000.0 | 76.09 |
2020-04-15 | 80.88 | 78.2 | 80.4 | 78.89 | 1567900.0 | 77.0 |
2020-04-14 | 86.0 | 82.45 | 85.88 | 83.39 | 1277000.0 | 81.39 |
2020-04-13 | 84.8 | 81.93 | 84.37 | 83.55 | 1136500.0 | 81.55 |
2020-04-09 | 86.48 | 83.49 | 84.88 | 84.89 | 2148000.0 | 82.86 |
2020-04-08 | 84.7 | 80.97 | 83.55 | 83.38 | 1742500.0 | 81.38 |
2020-04-07 | 86.14 | 82.31 | 85.04 | 82.6 | 2169000.0 | 80.62 |
2020-04-06 | 82.38 | 78.04 | 79.55 | 81.37 | 2238600.0 | 79.42 |
2020-04-03 | 77.97 | 74.57 | 75.98 | 77.03 | 1520200.0 | 75.19 |
2020-04-02 | 77.5 | 71.51 | 71.51 | 76.92 | 1883900.0 | 75.08 |
2020-04-01 | 73.91 | 70.62 | 71.25 | 73.0 | 1657900.0 | 71.25 |
2020-03-31 | 76.89 | 73.97 | 74.65 | 75.46 | 1585500.0 | 73.65 |
2020-03-30 | 76.19 | 72.07 | 73.9 | 75.79 | 1455500.0 | 73.98 |
2020-03-27 | 75.45 | 71.82 | 72.71 | 73.98 | 1582100.0 | 72.21 |
2020-03-26 | 75.9 | 72.56 | 73.57 | 75.35 | 1585800.0 | 73.55 |
2020-03-25 | 75.78 | 67.66 | 70.43 | 72.86 | 1827900.0 | 71.12 |
2020-03-24 | 70.25 | 66.14 | 66.16 | 69.86 | 1936800.0 | 68.19 |
2020-03-23 | 65.29 | 60.67 | 65.17 | 63.11 | 2312000.0 | 61.6 |
2020-03-20 | 69.38 | 64.0 | 67.56 | 64.56 | 2422900.0 | 63.01 |
2020-03-19 | 72.01 | 62.86 | 65.13 | 67.41 | 2586700.0 | 65.8 |
2020-03-18 | 69.81 | 63.28 | 64.43 | 66.18 | 2953900.0 | 64.6 |
2020-03-17 | 68.74 | 61.51 | 64.36 | 68.55 | 3567800.0 | 66.91 |
2020-03-16 | 70.7 | 61.74 | 64.09 | 62.22 | 2885200.0 | 60.73 |
2020-03-13 | 76.35 | 66.34 | 67.66 | 76.05 | 3534000.0 | 74.23 |
2020-03-12 | 69.4 | 63.02 | 65.11 | 63.04 | 3488100.0 | 61.53 |
2020-03-11 | 73.62 | 69.93 | 71.9 | 71.47 | 2440700.0 | 69.08 |
2020-03-10 | 75.47 | 70.85 | 74.31 | 74.36 | 2591800.0 | 71.87 |
2020-03-09 | 73.02 | 69.21 | 70.95 | 70.83 | 3275900.0 | 68.46 |
2020-03-06 | 79.5 | 76.34 | 78.39 | 77.64 | 2610500.0 | 75.04 |
2020-03-05 | 81.84 | 79.8 | 81.29 | 80.89 | 2639700.0 | 78.18 |
2020-03-04 | 85.78 | 81.93 | 84.73 | 85.05 | 1837900.0 | 82.2 |
2020-03-03 | 89.57 | 81.75 | 88.19 | 83.44 | 2853800.0 | 80.65 |
2020-03-02 | 88.55 | 84.7 | 87.74 | 88.49 | 3152600.0 | 85.53 |
2020-02-28 | 87.83 | 83.16 | 84.57 | 87.76 | 3582300.0 | 84.82 |
2020-02-27 | 90.59 | 86.63 | 87.37 | 87.68 | 3088200.0 | 84.74 |
2020-02-26 | 93.17 | 88.72 | 92.37 | 89.37 | 2473700.0 | 86.38 |
2020-02-25 | 97.34 | 90.8 | 96.75 | 91.13 | 1748600.0 | 88.08 |
2020-02-24 | 98.97 | 95.96 | 97.75 | 96.53 | 1437100.0 | 93.3 |
2020-02-21 | 102.11 | 100.58 | 101.86 | 101.94 | 990400.0 | 98.53 |
2020-02-20 | 104.25 | 102.5 | 102.65 | 102.7 | 753000.0 | 99.26 |
2020-02-19 | 103.18 | 101.17 | 101.17 | 103.07 | 691000.0 | 99.62 |
2020-02-18 | 101.36 | 99.84 | 101.02 | 100.83 | 667900.0 | 97.45 |