New Providence Acquisition Corp. Unitのデータ

New Providence Acquisition Corp. Unitの基本情報

名前 New Providence Acquisition Corp. Unit
ティッカー NPAUU
国 United States
上場年 2019.0
セクター Consumer Services

New Providence Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.01 23.5 23.72 24.01 5125.0 24.01
2021-02-12 24.3 22.4 23.23 23.51 7202.0 23.51
2021-02-11 26.77 22.78 26.77 23.28 12669.0 23.28
2021-02-10 28.93 24.46 27.36 26.49 21632.0 26.49
2021-02-09 28.86 21.0 21.0 27.01 25851.0 27.01
2021-02-08 23.58 18.0 18.0 21.0 9598.0 21.0
2021-02-05 19.57 18.03 19.57 18.99 1155.0 18.99
2021-02-04 19.69 16.68 16.68 19.69 10314.0 19.69
2021-02-03 18.0 16.19 16.19 17.32 4627.0 17.32
2021-02-02 16.62 16.54 16.57 16.6 8115.0 16.6
2021-02-01 16.2 14.49 14.5 15.57 19117.0 15.57
2021-01-29 16.75 14.78 16.29 14.83 12671.0 14.83
2021-01-28 16.09 14.52 14.52 16.08 31069.0 16.08
2021-01-27 16.21 14.63 16.21 14.9 19162.0 14.9
2021-01-26 17.61 16.1 17.61 16.3 8459.0 16.3
2021-01-25 19.18 16.95 18.43 18.57 10359.0 18.57
2021-01-22 18.84 17.97 17.97 18.43 3341.0 18.43
2021-01-21 18.49 17.95 18.4 18.14 15970.0 18.14
2021-01-20 19.5 18.4 18.63 18.93 4940.0 18.93
2021-01-19 19.49 17.51 18.49 19.2 22256.0 19.2
2021-01-15 17.47 15.79 17.01 17.47 5907.0 17.47
2021-01-14 19.8 16.11 16.11 16.95 37362.0 16.95
2021-01-13 14.67 14.2 14.33 14.67 3322.0 14.67
2021-01-12 14.78 14.5 14.63 14.52 3869.0 14.52
2021-01-11 14.98 14.0 14.0 14.6 9754.0 14.6
2021-01-08 14.59 13.92 14.59 13.98 7446.0 13.98
2021-01-07 14.64 14.12 14.64 14.5 4421.0 14.5
2021-01-06 14.98 14.24 14.62 14.24 6044.0 14.24
2021-01-05 15.36 13.88 14.45 14.5 17780.0 14.5
2021-01-04 15.59 14.08 15.59 14.28 6638.0 14.28
2020-12-31 15.3 14.42 14.56 15.3 20476.0 15.3
2020-12-30 15.71 15.0 15.7 15.21 11740.0 15.21
2020-12-29 16.5 14.6 16.5 15.5 52964.0 15.5
2020-12-28 17.8 15.87 16.63 15.92 140011.0 15.92
2020-12-24 15.5 14.82 15.0 15.14 65179.0 15.14
2020-12-23 14.61 13.77 14.28 14.39 62458.0 14.39
2020-12-22 14.17 13.56 13.99 13.8 33180.0 13.8
2020-12-21 13.13 12.1 13.0 12.81 87320.0 12.81
2020-12-18 12.18 11.99 12.0 12.1 89358.0 12.1
2020-12-17 12.77 11.85 12.77 11.9 48327.0 11.9
2020-12-16 12.78 11.73 12.0 12.35 449504.0 12.35
2020-12-15 11.03 11.03 11.03 11.03 20000.0 11.03
2020-12-14 11.04 11.04 11.04 11.04 100.0 11.04
2020-12-11 12.05 11.07 12.0 11.34 3986.0 11.34
2020-12-10 12.15 10.9 11.45 12.15 5637.0 12.15
2020-12-09 11.54 11.0 11.0 11.45 4499.0 11.45
2020-12-08 10.75 10.7 10.75 10.75 3175.0 10.75
2020-12-07 10.6 10.6 10.6 10.6 100.0 10.6
2020-12-04 10.77 10.27 10.69 10.75 20505.0 10.75
2020-12-03 10.59 10.59 10.59 10.59 1000.0 10.59
2020-12-02 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-01 10.75 10.75 10.75 10.75 0.0 10.75
2020-11-30 10.75 10.75 10.75 10.75 0.0 10.75
2020-11-27 10.75 10.75 10.75 10.75 101.0 10.75
2020-11-25 10.39 10.39 10.39 10.39 0.0 10.39
2020-11-24 10.68 10.39 10.68 10.39 200.0 10.39
2020-11-23 10.7 10.34 10.63 10.34 20600.0 10.34
2020-11-20 10.45 10.45 10.45 10.45 0.0 10.45
2020-11-19 10.45 10.45 10.45 10.45 1500.0 10.45
2020-11-18 10.47 10.47 10.47 10.47 861.0 10.47
2020-11-17 10.53 10.32 10.32 10.45 6400.0 10.45
2020-11-16 10.32 10.32 10.32 10.32 0.0 10.32
2020-11-13 10.32 10.32 10.32 10.32 0.0 10.32
2020-11-12 10.32 10.32 10.32 10.32 0.0 10.32
2020-11-11 10.32 10.32 10.32 10.32 0.0 10.32
2020-11-10 10.75 10.32 10.75 10.32 200.0 10.32
2020-11-09 10.25 10.25 10.25 10.25 0.0 10.25
2020-11-06 10.25 10.25 10.25 10.25 0.0 10.25
2020-11-05 10.75 10.25 10.75 10.25 200.0 10.25
2020-11-04 10.27 10.27 10.27 10.27 0.0 10.27
2020-11-03 10.27 10.27 10.27 10.27 226.0 10.27
2020-11-02 10.32 10.32 10.32 10.32 0.0 10.32
2020-10-30 10.32 10.32 10.32 10.32 2793.0 10.32
2020-10-29 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-28 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-27 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-26 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-23 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-22 10.75 10.4 10.75 10.4 200.0 10.4
2020-10-21 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-20 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-19 10.4 10.4 10.4 10.4 0.0 10.4
2020-10-16 10.4 10.4 10.4 10.4 100.0 10.4
2020-10-15 10.75 10.75 10.75 10.75 300.0 10.75
2020-10-14 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-13 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-12 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-09 10.75 10.75 10.75 10.75 201.0 10.75
2020-10-08 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-07 10.75 10.4 10.75 10.75 500.0 10.75
2020-10-06 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-05 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-02 10.7 10.7 10.7 10.7 100.0 10.7
2020-10-01 10.57 10.57 10.57 10.57 177.0 10.57
2020-09-30 10.47 10.47 10.47 10.47 0.0 10.47
2020-09-29 10.47 10.47 10.47 10.47 0.0 10.47
2020-09-28 10.75 10.47 10.64 10.47 802.0 10.47
2020-09-25 10.75 10.75 10.75 10.75 120.0 10.75
2020-09-24 10.75 10.56 10.75 10.56 400.0 10.56
2020-09-23 10.75 10.75 10.75 10.75 3600.0 10.75
2020-09-22 10.75 10.68 10.68 10.75 4102.0 10.75
2020-09-21 10.75 10.7 10.7 10.75 8420.0 10.75
2020-09-17 10.37 10.37 10.37 10.37 0.0 10.37
2020-09-16 10.37 10.37 10.37 10.37 0.0 10.37
2020-09-15 10.75 10.37 10.75 10.37 200.0 10.37
2020-09-14 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-11 10.75 10.39 10.7 10.39 300.0 10.39
2020-09-10 10.39 10.39 10.39 10.39 0.0 10.39
2020-09-09 10.75 10.37 10.37 10.39 300.0 10.39
2020-09-08 10.65 10.65 10.65 10.65 0.0 10.65
2020-09-04 10.65 10.65 10.65 10.65 0.0 10.65
2020-09-03 10.65 10.65 10.65 10.65 0.0 10.65
2020-09-02 10.65 10.65 10.65 10.65 0.0 10.65
2020-09-01 10.65 10.65 10.65 10.65 0.0 10.65
2020-08-31 10.65 10.65 10.65 10.65 1506.0 10.65
2020-08-28 10.53 10.53 10.53 10.53 0.0 10.53
2020-08-27 10.53 10.53 10.53 10.53 0.0 10.53
2020-08-26 10.75 10.53 10.75 10.53 431.0 10.53
2020-08-25 10.35 10.35 10.35 10.35 104.0 10.35
2020-08-24 10.52 10.52 10.52 10.52 0.0 10.52
2020-08-21 10.52 10.52 10.52 10.52 100.0 10.52
2020-08-20 10.75 10.3 10.74 10.75 10800.0 10.75
2020-08-19 10.74 10.74 10.74 10.74 0.0 10.74
2020-08-18 10.74 10.74 10.74 10.74 0.0 10.74
2020-08-17 10.74 10.74 10.74 10.74 0.0 10.74
2020-08-14 10.74 10.74 10.74 10.74 0.0 10.74
2020-08-13 10.74 10.74 10.74 10.74 0.0 10.74
2020-08-12 10.74 10.74 10.74 10.74 100.0 10.74
2020-08-11 10.75 10.75 10.75 10.75 0.0 10.75
2020-08-10 10.75 10.75 10.75 10.75 5018.0 10.75
2020-08-07 10.8 10.8 10.8 10.8 0.0 10.8
2020-08-06 10.8 10.8 10.8 10.8 0.0 10.8
2020-08-05 10.8 10.8 10.8 10.8 0.0 10.8
2020-08-04 10.8 10.8 10.8 10.8 0.0 10.8
2020-08-03 10.8 10.8 10.8 10.8 0.0 10.8
2020-07-31 10.8 10.8 10.8 10.8 0.0 10.8
2020-07-30 10.8 10.8 10.8 10.8 0.0 10.8
2020-07-29 10.8 10.8 10.8 10.8 0.0 10.8
2020-07-28 10.8 10.8 10.8 10.8 0.0 10.8
2020-07-27 10.8 10.8 10.8 10.8 0.0 10.8
2020-07-24 10.8 10.8 10.8 10.8 0.0 10.8
2020-07-23 10.8 10.8 10.8 10.8 50000.0 10.8
2020-07-22 10.6 10.6 10.6 10.6 0.0 10.6
2020-07-21 10.6 10.6 10.6 10.6 0.0 10.6
2020-07-20 10.95 10.59 10.95 10.6 9004.0 10.6
2020-07-17 10.6 10.54 10.56 10.54 432.0 10.54
2020-07-16 10.6 10.5 10.56 10.5 2746.0 10.5
2020-07-15 10.81 10.5 10.56 10.76 27831.0 10.76
2020-07-14 10.6 10.59 10.6 10.59 3430.0 10.59
2020-07-13 10.6 10.55 10.55 10.6 52300.0 10.6
2020-07-10 10.75 10.6 10.75 10.6 16398.0 10.6
2020-07-09 10.48 10.48 10.48 10.48 0.0 10.48
2020-07-08 10.48 10.48 10.48 10.48 100.0 10.48
2020-07-07 10.7 10.7 10.7 10.7 0.0 10.7
2020-07-06 10.7 10.42 10.47 10.7 8200.0 10.7
2020-07-02 10.6 10.6 10.6 10.6 25000.0 10.6
2020-07-01 10.55 10.55 10.55 10.55 0.0 10.55
2020-06-30 10.55 10.5 10.5 10.55 6380.0 10.55
2020-06-29 10.5 10.49 10.5 10.5 50400.0 10.5
2020-06-26 10.4 10.4 10.4 10.4 0.0 10.4
2020-06-25 10.4 10.4 10.4 10.4 0.0 10.4
2020-06-24 10.4 10.4 10.4 10.4 1000.0 10.4
2020-06-23 10.25 10.25 10.25 10.25 53276.0 10.25
2020-06-22 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-19 10.3 10.25 10.3 10.25 5100.0 10.25
2020-06-18 10.3 10.3 10.3 10.3 50010.0 10.3
2020-06-17 10.17 10.17 10.17 10.17 0.0 10.17
2020-06-16 10.17 10.17 10.17 10.17 0.0 10.17
2020-06-15 10.17 10.17 10.17 10.17 200000.0 10.17
2020-06-12 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-11 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-10 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-09 10.15 10.15 10.15 10.15 200000.0 10.15
2020-06-08 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-05 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-04 10.23 10.14 10.2 10.2 3872.0 10.2
2020-06-03 10.13 10.13 10.13 10.13 0.0 10.13
2020-06-02 10.13 10.13 10.13 10.13 0.0 10.13
2020-06-01 10.13 10.13 10.13 10.13 0.0 10.13
2020-05-29 10.13 10.13 10.13 10.13 5010.0 10.13
2020-05-28 10.08 10.08 10.08 10.08 0.0 10.08
2020-05-27 10.08 10.08 10.08 10.08 12000.0 10.08
2020-05-26 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-22 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-21 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-20 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-19 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-18 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-15 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-14 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-13 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-12 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-11 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-08 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-07 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-06 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-05 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-04 10.45 10.45 10.45 10.45 0.0 10.45
2020-05-01 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-30 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-29 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-28 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-27 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-24 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-23 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-22 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-21 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-20 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-17 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-16 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-15 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-14 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-13 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-09 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-08 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-07 10.45 10.45 10.45 10.45 0.0 10.45
2020-04-06 10.45 10.05 10.05 10.45 28181.0 10.45
2020-04-03 10.27 10.27 10.27 10.27 0.0 10.27
2020-04-02 10.27 10.27 10.27 10.27 0.0 10.27
2020-04-01 10.27 10.27 10.27 10.27 0.0 10.27
2020-03-31 10.27 10.27 10.27 10.27 21302.0 10.27
2020-03-30 9.93 9.93 9.93 9.93 0.0 9.93
2020-03-27 10.0 9.81 9.81 9.93 208106.0 9.93
2020-03-26 10.5 10.5 10.5 10.5 0.0 10.5
2020-03-25 10.5 10.5 10.5 10.5 0.0 10.5
2020-03-24 10.5 10.5 10.5 10.5 200.0 10.5
2020-03-23 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-20 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-19 9.81 9.8 9.81 9.8 282777.0 9.8
2020-03-18 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-17 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-16 10.0 10.0 10.0 10.0 3005.0 10.0
2020-03-13 10.15 10.0 10.15 10.15 105200.0 10.15
2020-03-12 10.3 10.3 10.3 10.3 5000.0 10.3
2020-03-11 10.47 10.47 10.47 10.47 0.0 10.47
2020-03-10 10.48 10.42 10.42 10.47 2950.0 10.47
2020-03-09 10.42 10.42 10.42 10.42 0.0 10.42
2020-03-06 10.42 10.42 10.42 10.42 0.0 10.42
2020-03-05 10.42 10.42 10.42 10.42 0.0 10.42
2020-03-04 10.42 10.42 10.42 10.42 0.0 10.42
2020-03-03 10.42 10.42 10.42 10.42 0.0 10.42
2020-03-02 10.43 10.42 10.43 10.42 871.0 10.42
2020-02-28 10.43 10.35 10.35 10.35 36271.0 10.35
2020-02-27 10.45 10.35 10.42 10.45 6100.0 10.45
2020-02-26 10.42 10.42 10.42 10.42 1000.0 10.42
2020-02-25 10.43 10.43 10.43 10.43 0.0 10.43
2020-02-24 10.43 10.43 10.43 10.43 325000.0 10.43
2020-02-21 10.4 10.4 10.4 10.4 5000.0 10.4
2020-02-20 10.43 10.43 10.43 10.43 0.0 10.43
2020-02-19 10.43 10.43 10.43 10.43 0.0 10.43
2020-02-18 10.43 10.43 10.43 10.43 0.0 10.43