North Mountain Merger Corp. Class A Common Stockのデータ

North Mountain Merger Corp. Class A Common Stockの基本情報

名前 North Mountain Merger Corp. Class A Common Stock
ティッカー NMMC
国 United States
上場年 2020.0
セクター Finance

North Mountain Merger Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.0 10.58 10.97 10.62 22800.0 10.62
2021-02-12 11.18 10.77 11.01 10.77 6600.0 10.77
2021-02-11 11.33 10.7 11.33 11.14 3100.0 11.14
2021-02-10 11.26 10.6 10.66 10.7 187500.0 10.7
2021-02-09 10.65 10.55 10.58 10.55 12600.0 10.55
2021-02-08 10.69 10.26 10.53 10.5 34400.0 10.5
2021-02-05 10.82 10.5 10.78 10.51 13900.0 10.51
2021-02-04 10.89 10.75 10.88 10.76 6500.0 10.76
2021-02-03 10.93 10.73 10.9 10.75 15000.0 10.75
2021-02-02 10.96 10.5 10.75 10.74 16400.0 10.74
2021-02-01 10.65 10.62 10.62 10.65 1000.0 10.65
2021-01-29 10.69 10.25 10.36 10.69 52900.0 10.69
2021-01-28 10.35 10.11 10.21 10.2 3800.0 10.2
2021-01-27 10.43 10.2 10.31 10.3 37900.0 10.3
2021-01-26 10.88 10.3 10.8 10.4 226100.0 10.4
2021-01-25 11.35 10.7 10.7 10.76 27700.0 10.76
2021-01-22 10.76 10.4 10.76 10.62 130400.0 10.62
2021-01-21 10.9 10.71 10.71 10.8 900.0 10.8
2021-01-20 10.61 10.56 10.57 10.6 51700.0 10.6
2021-01-19 11.27 10.65 10.81 10.7 13100.0 10.7
2021-01-15 11.29 10.8 10.85 11.0 11300.0 11.0
2021-01-14 11.3 10.59 10.6 10.85 87800.0 10.85
2021-01-13 10.6 10.3 10.56 10.6 23100.0 10.6
2021-01-12 10.45 10.45 10.45 10.45 0.0 10.45
2021-01-11 10.74 10.45 10.46 10.45 1200.0 10.45
2021-01-08 10.6 10.3 10.4 10.46 8000.0 10.46
2021-01-07 10.59 10.33 10.39 10.56 201500.0 10.56
2021-01-06 10.48 10.26 10.48 10.41 4900.0 10.41
2021-01-05 10.66 10.5 10.66 10.56 1900.0 10.56
2021-01-04 10.66 10.07 10.17 10.66 3300.0 10.66
2020-12-31 10.33 10.08 10.08 10.33 5100.0 10.33
2020-12-30 10.57 10.15 10.44 10.28 6500.0 10.28
2020-12-29 10.39 10.1 10.15 10.38 9600.0 10.38
2020-12-28 11.85 10.56 11.85 10.6 1200.0 10.6
2020-12-24 10.6 10.37 10.5 10.4 137300.0 10.4
2020-12-23 11.37 10.35 10.5 10.35 236600.0 10.35
2020-12-22 10.4 10.4 10.4 10.4 900.0 10.4
2020-12-21 11.25 10.43 10.51 10.43 500.0 10.43
2020-12-18 10.99 10.03 10.49 10.5 203600.0 10.5
2020-12-17 10.5 10.44 10.47 10.44 900.0 10.44
2020-12-16 10.49 10.21 10.21 10.49 3700.0 10.49
2020-12-15 10.25 10.16 10.25 10.2 2100.0 10.2
2020-12-14 10.44 10.0 10.4 10.4 9700.0 10.4
2020-12-11 10.61 10.02 10.61 10.15 10500.0 10.15
2020-12-10 10.18 10.0 10.1 10.18 15500.0 10.18
2020-12-09 11.03 10.09 10.09 11.0 4600.0 11.0
2020-12-08 10.6 10.3 10.3 10.35 1400.0 10.35
2020-12-07 13.69 10.15 13.69 10.17 17000.0 10.17
2020-12-04 10.83 10.83 10.83 10.83 600.0 10.83
2020-12-03 10.04 10.04 10.04 10.04 400.0 10.04
2020-12-02 9.88 9.88 9.88 9.88 0.0 9.88
2020-12-01 9.88 9.88 9.88 9.88 0.0 9.88
2020-11-30 9.88 9.88 9.88 9.88 1000.0 9.88
2020-11-27 9.88 9.87 9.87 9.88 13300.0 9.88
2020-11-25 9.9 9.9 9.9 9.9 100000.0 9.9
2020-11-24 9.89 9.89 9.89 9.89 700.0 9.89
2020-11-23 9.85 9.85 9.85 9.85 50000.0 9.85
2020-11-20 9.75 9.75 9.75 9.75 0.0 9.75