名前 | Neoleukin Therapeutics Inc. Common Stock |
ティッカー | NLTX |
国 | Canada |
上場年 | 2014.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 12.97 | 12.3 | 12.54 | 12.86 | 176500.0 | 12.86 |
2021-02-12 | 12.87 | 12.37 | 12.82 | 12.48 | 184500.0 | 12.48 |
2021-02-11 | 13.87 | 12.61 | 13.5 | 12.79 | 250000.0 | 12.79 |
2021-02-10 | 14.58 | 13.23 | 14.2 | 13.33 | 252600.0 | 13.33 |
2021-02-09 | 14.9 | 14.01 | 14.32 | 14.25 | 306900.0 | 14.25 |
2021-02-08 | 14.65 | 13.66 | 14.0 | 14.38 | 371200.0 | 14.38 |
2021-02-05 | 14.01 | 12.72 | 13.07 | 13.89 | 301300.0 | 13.89 |
2021-02-04 | 13.11 | 12.51 | 12.91 | 12.91 | 130500.0 | 12.91 |
2021-02-03 | 13.33 | 12.72 | 13.23 | 12.74 | 213100.0 | 12.74 |
2021-02-02 | 13.88 | 12.77 | 13.25 | 13.35 | 231800.0 | 13.35 |
2021-02-01 | 13.15 | 12.35 | 12.8 | 13.08 | 140100.0 | 13.08 |
2021-01-29 | 13.13 | 12.28 | 12.78 | 12.6 | 164800.0 | 12.6 |
2021-01-28 | 13.08 | 12.46 | 12.83 | 12.61 | 132100.0 | 12.61 |
2021-01-27 | 13.5 | 12.5 | 12.99 | 12.75 | 237000.0 | 12.75 |
2021-01-26 | 14.14 | 13.36 | 13.88 | 13.45 | 194700.0 | 13.45 |
2021-01-25 | 13.66 | 12.9 | 13.35 | 13.62 | 180700.0 | 13.62 |
2021-01-22 | 13.43 | 12.8 | 12.9 | 13.34 | 251700.0 | 13.34 |
2021-01-21 | 13.73 | 12.96 | 13.66 | 13.0 | 264200.0 | 13.0 |
2021-01-20 | 14.16 | 13.28 | 13.56 | 13.6 | 230200.0 | 13.6 |
2021-01-19 | 14.05 | 13.37 | 13.45 | 13.56 | 316100.0 | 13.56 |
2021-01-15 | 13.5 | 12.71 | 13.13 | 13.39 | 451200.0 | 13.39 |
2021-01-14 | 13.45 | 13.01 | 13.01 | 13.27 | 274300.0 | 13.27 |
2021-01-13 | 13.85 | 12.84 | 13.85 | 12.89 | 271300.0 | 12.89 |
2021-01-12 | 14.15 | 13.42 | 13.98 | 13.91 | 275700.0 | 13.91 |
2021-01-11 | 14.35 | 13.4 | 14.12 | 13.99 | 388900.0 | 13.99 |
2021-01-08 | 14.34 | 12.35 | 12.5 | 14.05 | 1035100.0 | 14.05 |
2021-01-07 | 15.89 | 15.05 | 15.16 | 15.78 | 368600.0 | 15.78 |
2021-01-06 | 15.85 | 14.47 | 14.88 | 15.05 | 393600.0 | 15.05 |
2021-01-05 | 15.11 | 13.85 | 13.99 | 14.61 | 355000.0 | 14.61 |
2021-01-04 | 14.34 | 13.51 | 14.07 | 14.13 | 328100.0 | 14.13 |
2020-12-31 | 14.65 | 13.45 | 14.32 | 14.1 | 323000.0 | 14.1 |
2020-12-30 | 15.09 | 13.58 | 14.45 | 14.32 | 409100.0 | 14.32 |
2020-12-29 | 15.46 | 13.97 | 14.23 | 14.31 | 686600.0 | 14.31 |
2020-12-28 | 16.0 | 13.67 | 15.25 | 14.21 | 1010200.0 | 14.21 |
2020-12-24 | 17.95 | 12.03 | 12.14 | 14.56 | 7344600.0 | 14.56 |
2020-12-23 | 12.0 | 10.62 | 11.66 | 10.77 | 294200.0 | 10.77 |
2020-12-22 | 12.07 | 11.13 | 11.34 | 11.7 | 400700.0 | 11.7 |
2020-12-21 | 11.48 | 10.87 | 11.17 | 11.36 | 263400.0 | 11.36 |
2020-12-18 | 12.65 | 11.43 | 12.54 | 11.48 | 1611100.0 | 11.48 |
2020-12-17 | 12.8 | 12.01 | 12.48 | 12.41 | 254200.0 | 12.41 |
2020-12-16 | 13.25 | 12.34 | 13.03 | 12.38 | 184400.0 | 12.38 |
2020-12-15 | 13.34 | 12.6 | 12.73 | 13.01 | 195100.0 | 13.01 |
2020-12-14 | 13.08 | 12.28 | 12.47 | 12.6 | 176200.0 | 12.6 |
2020-12-11 | 12.85 | 12.26 | 12.26 | 12.39 | 149100.0 | 12.39 |
2020-12-10 | 12.5 | 11.81 | 12.02 | 12.25 | 229300.0 | 12.25 |
2020-12-09 | 13.21 | 11.9 | 12.75 | 12.0 | 200500.0 | 12.0 |
2020-12-08 | 12.86 | 12.19 | 12.49 | 12.7 | 183300.0 | 12.7 |
2020-12-07 | 12.69 | 11.81 | 11.99 | 12.5 | 138300.0 | 12.5 |
2020-12-04 | 12.19 | 11.76 | 12.01 | 11.9 | 150000.0 | 11.9 |
2020-12-03 | 12.4 | 11.96 | 12.16 | 12.0 | 119700.0 | 12.0 |
2020-12-02 | 12.67 | 12.02 | 12.62 | 12.2 | 193900.0 | 12.2 |
2020-12-01 | 13.5 | 12.53 | 12.79 | 12.79 | 218400.0 | 12.79 |
2020-11-30 | 13.85 | 12.4 | 13.78 | 12.69 | 203600.0 | 12.69 |
2020-11-27 | 13.74 | 12.78 | 12.78 | 13.45 | 114600.0 | 13.45 |
2020-11-25 | 13.05 | 11.98 | 12.09 | 12.74 | 157400.0 | 12.74 |
2020-11-24 | 13.02 | 12.08 | 12.85 | 12.12 | 259700.0 | 12.12 |
2020-11-23 | 13.32 | 12.4 | 12.74 | 12.86 | 215600.0 | 12.86 |
2020-11-20 | 12.66 | 12.05 | 12.09 | 12.52 | 144900.0 | 12.52 |
2020-11-19 | 12.27 | 11.86 | 11.98 | 12.21 | 111000.0 | 12.21 |
2020-11-18 | 12.34 | 11.8 | 12.04 | 12.05 | 200300.0 | 12.05 |
2020-11-17 | 12.33 | 11.68 | 12.18 | 12.12 | 185000.0 | 12.12 |
2020-11-16 | 13.02 | 11.99 | 12.94 | 12.2 | 186700.0 | 12.2 |
2020-11-13 | 13.1 | 12.4 | 12.7 | 12.75 | 258000.0 | 12.75 |
2020-11-12 | 12.67 | 11.9 | 11.9 | 12.5 | 350000.0 | 12.5 |
2020-11-11 | 11.95 | 10.96 | 11.77 | 11.89 | 278900.0 | 11.89 |
2020-11-10 | 12.05 | 11.16 | 11.75 | 11.84 | 223600.0 | 11.84 |
2020-11-09 | 11.99 | 11.29 | 11.99 | 11.6 | 344200.0 | 11.6 |
2020-11-06 | 11.55 | 10.9 | 11.36 | 11.19 | 171400.0 | 11.19 |
2020-11-05 | 11.56 | 10.86 | 11.56 | 11.22 | 180700.0 | 11.22 |
2020-11-04 | 11.68 | 10.59 | 10.89 | 11.48 | 136100.0 | 11.48 |
2020-11-03 | 11.14 | 10.15 | 10.39 | 11.05 | 160700.0 | 11.05 |
2020-11-02 | 10.72 | 10.07 | 10.72 | 10.17 | 243400.0 | 10.17 |
2020-10-30 | 10.93 | 10.23 | 10.73 | 10.49 | 152500.0 | 10.49 |
2020-10-29 | 11.36 | 10.47 | 10.84 | 10.84 | 104600.0 | 10.84 |
2020-10-28 | 11.24 | 10.68 | 10.97 | 10.97 | 87300.0 | 10.97 |
2020-10-27 | 11.55 | 11.2 | 11.28 | 11.31 | 74700.0 | 11.31 |
2020-10-26 | 11.85 | 11.17 | 11.38 | 11.21 | 112400.0 | 11.21 |
2020-10-23 | 11.56 | 10.75 | 11.23 | 11.44 | 292100.0 | 11.44 |
2020-10-22 | 11.29 | 10.53 | 10.8 | 11.14 | 146800.0 | 11.14 |
2020-10-21 | 11.75 | 10.67 | 11.63 | 10.72 | 170900.0 | 10.72 |
2020-10-20 | 12.55 | 11.25 | 12.42 | 11.63 | 192700.0 | 11.63 |
2020-10-19 | 12.73 | 12.2 | 12.61 | 12.3 | 138100.0 | 12.3 |
2020-10-16 | 13.0 | 12.16 | 12.18 | 12.45 | 440400.0 | 12.45 |
2020-10-15 | 12.47 | 11.28 | 11.82 | 12.21 | 418000.0 | 12.21 |
2020-10-14 | 12.85 | 11.77 | 12.52 | 11.86 | 270100.0 | 11.86 |
2020-10-13 | 12.76 | 12.27 | 12.71 | 12.45 | 148900.0 | 12.45 |
2020-10-12 | 13.68 | 12.59 | 13.55 | 12.83 | 129300.0 | 12.83 |
2020-10-09 | 13.91 | 13.18 | 13.5 | 13.5 | 164900.0 | 13.5 |
2020-10-08 | 13.4 | 12.88 | 12.96 | 13.36 | 142200.0 | 13.36 |
2020-10-07 | 12.94 | 12.43 | 12.58 | 12.8 | 145400.0 | 12.8 |
2020-10-06 | 12.94 | 12.36 | 12.92 | 12.47 | 114100.0 | 12.47 |
2020-10-05 | 12.8 | 11.39 | 12.43 | 12.79 | 174800.0 | 12.79 |
2020-10-02 | 12.51 | 12.04 | 12.04 | 12.28 | 191300.0 | 12.28 |
2020-10-01 | 12.38 | 11.22 | 12.1 | 12.25 | 229700.0 | 12.25 |
2020-09-30 | 12.3 | 11.58 | 11.83 | 12.0 | 249100.0 | 12.0 |
2020-09-29 | 11.97 | 11.34 | 11.35 | 11.8 | 193000.0 | 11.8 |
2020-09-28 | 11.89 | 11.0 | 11.69 | 11.35 | 194300.0 | 11.35 |
2020-09-25 | 11.79 | 11.12 | 11.15 | 11.61 | 198200.0 | 11.61 |
2020-09-24 | 11.73 | 11.12 | 11.29 | 11.23 | 176000.0 | 11.23 |
2020-09-23 | 12.51 | 11.37 | 12.44 | 11.41 | 257200.0 | 11.41 |
2020-09-22 | 12.37 | 11.67 | 12.31 | 11.83 | 140000.0 | 11.83 |
2020-09-21 | 13.68 | 12.06 | 13.56 | 12.3 | 263800.0 | 12.3 |
2020-09-18 | 14.32 | 13.62 | 14.18 | 13.9 | 429200.0 | 13.9 |
2020-09-17 | 14.09 | 13.13 | 13.14 | 14.02 | 172900.0 | 14.02 |
2020-09-16 | 13.93 | 12.87 | 12.87 | 13.33 | 228800.0 | 13.33 |
2020-09-15 | 13.05 | 12.55 | 13.05 | 12.71 | 159800.0 | 12.71 |
2020-09-14 | 13.16 | 12.22 | 12.41 | 12.86 | 292600.0 | 12.86 |
2020-09-11 | 12.37 | 11.98 | 12.37 | 12.17 | 90200.0 | 12.17 |
2020-09-10 | 12.83 | 12.15 | 12.75 | 12.21 | 227900.0 | 12.21 |
2020-09-09 | 12.8 | 12.2 | 12.45 | 12.63 | 230400.0 | 12.63 |
2020-09-08 | 12.51 | 11.8 | 12.23 | 12.25 | 194500.0 | 12.25 |
2020-09-04 | 12.8 | 11.76 | 12.57 | 12.51 | 178100.0 | 12.51 |
2020-09-03 | 12.95 | 11.99 | 12.87 | 12.35 | 232700.0 | 12.35 |
2020-09-02 | 12.89 | 12.24 | 12.61 | 12.88 | 125400.0 | 12.88 |
2020-09-01 | 12.74 | 12.22 | 12.71 | 12.72 | 179400.0 | 12.72 |
2020-08-31 | 12.77 | 12.21 | 12.52 | 12.71 | 294600.0 | 12.71 |
2020-08-28 | 12.51 | 12.05 | 12.23 | 12.41 | 98900.0 | 12.41 |
2020-08-27 | 12.32 | 11.85 | 12.32 | 12.19 | 163200.0 | 12.19 |
2020-08-26 | 12.6 | 12.2 | 12.53 | 12.39 | 125400.0 | 12.39 |
2020-08-25 | 12.85 | 11.77 | 12.14 | 12.62 | 192100.0 | 12.62 |
2020-08-24 | 12.81 | 11.77 | 12.65 | 11.97 | 277900.0 | 11.97 |
2020-08-21 | 13.5 | 12.36 | 13.5 | 12.54 | 198400.0 | 12.54 |
2020-08-20 | 13.46 | 12.82 | 13.18 | 13.37 | 243400.0 | 13.37 |
2020-08-19 | 13.32 | 12.47 | 12.68 | 13.28 | 251100.0 | 13.28 |
2020-08-18 | 12.71 | 11.86 | 12.56 | 12.6 | 275900.0 | 12.6 |
2020-08-17 | 12.65 | 11.9 | 12.3 | 12.5 | 247000.0 | 12.5 |
2020-08-14 | 12.3 | 11.52 | 11.91 | 12.29 | 224300.0 | 12.29 |
2020-08-13 | 12.88 | 11.81 | 12.55 | 11.97 | 418800.0 | 11.97 |
2020-08-12 | 12.03 | 11.5 | 11.65 | 11.99 | 240500.0 | 11.99 |
2020-08-11 | 12.02 | 11.31 | 12.0 | 11.6 | 208500.0 | 11.6 |
2020-08-10 | 12.11 | 11.31 | 12.07 | 12.0 | 295500.0 | 12.0 |
2020-08-07 | 12.04 | 10.65 | 10.66 | 11.88 | 325400.0 | 11.88 |
2020-08-06 | 10.94 | 10.41 | 10.7 | 10.69 | 136800.0 | 10.69 |
2020-08-05 | 10.68 | 10.18 | 10.36 | 10.62 | 209000.0 | 10.62 |
2020-08-04 | 10.47 | 9.91 | 10.31 | 10.2 | 168300.0 | 10.2 |
2020-08-03 | 10.37 | 9.69 | 9.8 | 10.3 | 361900.0 | 10.3 |
2020-07-31 | 10.28 | 9.63 | 10.15 | 9.68 | 419600.0 | 9.68 |
2020-07-30 | 10.4 | 10.04 | 10.06 | 10.22 | 260200.0 | 10.22 |
2020-07-29 | 10.37 | 9.83 | 10.3 | 10.05 | 346100.0 | 10.05 |
2020-07-28 | 10.61 | 10.12 | 10.5 | 10.18 | 362800.0 | 10.18 |
2020-07-27 | 10.7 | 10.23 | 10.5 | 10.49 | 300600.0 | 10.49 |
2020-07-24 | 10.9 | 10.48 | 10.9 | 10.56 | 277800.0 | 10.56 |
2020-07-23 | 11.65 | 10.97 | 11.41 | 11.04 | 285400.0 | 11.04 |
2020-07-22 | 11.82 | 11.36 | 11.74 | 11.49 | 176200.0 | 11.49 |
2020-07-21 | 12.29 | 11.55 | 12.11 | 11.78 | 242500.0 | 11.78 |
2020-07-20 | 12.03 | 11.4 | 11.42 | 11.95 | 320900.0 | 11.95 |
2020-07-17 | 11.61 | 11.19 | 11.38 | 11.36 | 306500.0 | 11.36 |
2020-07-16 | 11.74 | 11.11 | 11.74 | 11.35 | 258000.0 | 11.35 |
2020-07-15 | 12.01 | 11.13 | 11.33 | 11.76 | 346800.0 | 11.76 |
2020-07-14 | 11.3 | 10.84 | 11.14 | 11.12 | 350600.0 | 11.12 |
2020-07-13 | 12.2 | 11.03 | 12.18 | 11.08 | 539500.0 | 11.08 |
2020-07-10 | 13.18 | 12.04 | 13.18 | 12.13 | 588500.0 | 12.13 |
2020-07-09 | 13.9 | 12.9 | 13.8 | 12.93 | 328100.0 | 12.93 |
2020-07-08 | 14.81 | 13.75 | 14.51 | 13.93 | 472900.0 | 13.93 |
2020-07-07 | 15.55 | 13.97 | 14.47 | 14.51 | 862300.0 | 14.51 |
2020-07-06 | 14.92 | 13.25 | 14.38 | 14.35 | 1196300.0 | 14.35 |
2020-07-02 | 14.91 | 14.0 | 14.69 | 14.0 | 2630400.0 | 14.0 |
2020-07-01 | 17.39 | 16.32 | 16.8 | 17.01 | 330000.0 | 17.01 |
2020-06-30 | 16.67 | 14.61 | 15.11 | 16.6 | 595600.0 | 16.6 |
2020-06-29 | 15.3 | 14.05 | 14.96 | 15.14 | 431000.0 | 15.14 |
2020-06-26 | 17.34 | 14.8 | 17.16 | 15.38 | 4677700.0 | 15.38 |
2020-06-25 | 17.57 | 16.5 | 16.72 | 17.02 | 679500.0 | 17.02 |
2020-06-24 | 17.33 | 16.33 | 17.02 | 16.57 | 669100.0 | 16.57 |
2020-06-23 | 18.13 | 15.61 | 15.69 | 17.05 | 686300.0 | 17.05 |
2020-06-22 | 17.96 | 15.0 | 17.38 | 15.59 | 547900.0 | 15.59 |
2020-06-19 | 17.08 | 15.47 | 15.72 | 16.94 | 851800.0 | 16.94 |
2020-06-18 | 15.42 | 13.7 | 13.77 | 15.28 | 648400.0 | 15.28 |
2020-06-17 | 13.68 | 13.26 | 13.43 | 13.52 | 290600.0 | 13.52 |
2020-06-16 | 13.65 | 12.52 | 12.52 | 13.29 | 376700.0 | 13.29 |
2020-06-15 | 13.25 | 12.3 | 12.86 | 12.65 | 326500.0 | 12.65 |
2020-06-12 | 13.79 | 12.58 | 13.01 | 12.8 | 250500.0 | 12.8 |
2020-06-11 | 14.4 | 12.03 | 14.33 | 12.62 | 366000.0 | 12.62 |
2020-06-10 | 15.35 | 12.53 | 15.14 | 14.47 | 515800.0 | 14.47 |
2020-06-09 | 15.27 | 13.43 | 13.79 | 14.95 | 527800.0 | 14.95 |
2020-06-08 | 14.17 | 12.23 | 12.34 | 13.69 | 422800.0 | 13.69 |
2020-06-05 | 12.68 | 11.87 | 12.25 | 12.2 | 215000.0 | 12.2 |
2020-06-04 | 12.83 | 12.0 | 12.7 | 12.19 | 185600.0 | 12.19 |
2020-06-03 | 13.44 | 12.54 | 13.4 | 12.8 | 157700.0 | 12.8 |
2020-06-02 | 13.92 | 12.62 | 13.77 | 13.29 | 187500.0 | 13.29 |
2020-06-01 | 13.7 | 11.84 | 12.22 | 13.58 | 305900.0 | 13.58 |
2020-05-29 | 12.48 | 11.31 | 12.18 | 12.18 | 562100.0 | 12.18 |
2020-05-28 | 12.62 | 12.09 | 12.24 | 12.1 | 103200.0 | 12.1 |
2020-05-27 | 12.34 | 11.16 | 12.03 | 12.14 | 200000.0 | 12.14 |
2020-05-26 | 12.85 | 11.95 | 12.85 | 12.16 | 247100.0 | 12.16 |
2020-05-22 | 13.29 | 12.5 | 12.9 | 12.84 | 83100.0 | 12.84 |
2020-05-21 | 13.3 | 12.75 | 12.79 | 12.92 | 143500.0 | 12.92 |
2020-05-20 | 12.99 | 12.14 | 12.36 | 12.78 | 118400.0 | 12.78 |
2020-05-19 | 13.23 | 12.15 | 12.95 | 12.2 | 185000.0 | 12.2 |
2020-05-18 | 13.39 | 12.27 | 13.39 | 12.96 | 258100.0 | 12.96 |
2020-05-15 | 13.57 | 12.72 | 12.91 | 13.24 | 122600.0 | 13.24 |
2020-05-14 | 13.27 | 12.62 | 13.04 | 13.0 | 113400.0 | 13.0 |
2020-05-13 | 14.01 | 12.92 | 13.7 | 13.1 | 307500.0 | 13.1 |
2020-05-12 | 14.3 | 13.24 | 13.37 | 13.67 | 171500.0 | 13.67 |
2020-05-11 | 14.48 | 13.0 | 14.23 | 13.31 | 287300.0 | 13.31 |
2020-05-08 | 14.56 | 13.95 | 14.3 | 14.28 | 147800.0 | 14.28 |
2020-05-07 | 14.66 | 12.57 | 12.77 | 14.16 | 317800.0 | 14.16 |
2020-05-06 | 13.22 | 12.26 | 12.82 | 12.5 | 129800.0 | 12.5 |
2020-05-05 | 13.27 | 11.26 | 11.26 | 12.84 | 276700.0 | 12.84 |
2020-05-04 | 11.25 | 10.67 | 10.67 | 11.06 | 161000.0 | 11.06 |
2020-05-01 | 11.03 | 10.26 | 11.03 | 10.67 | 122200.0 | 10.67 |
2020-04-30 | 11.54 | 10.77 | 11.43 | 11.14 | 243600.0 | 11.14 |
2020-04-29 | 11.86 | 10.66 | 10.85 | 11.5 | 174700.0 | 11.5 |
2020-04-28 | 11.81 | 10.66 | 11.8 | 10.75 | 343300.0 | 10.75 |
2020-04-27 | 13.0 | 11.94 | 12.55 | 11.94 | 266100.0 | 11.94 |
2020-04-24 | 13.18 | 12.38 | 12.56 | 12.53 | 199400.0 | 12.53 |
2020-04-23 | 13.96 | 12.01 | 13.78 | 12.48 | 262900.0 | 12.48 |
2020-04-22 | 14.23 | 13.58 | 13.65 | 13.79 | 249200.0 | 13.79 |
2020-04-21 | 13.77 | 12.67 | 13.3 | 13.63 | 237200.0 | 13.63 |
2020-04-20 | 14.54 | 13.33 | 13.84 | 13.43 | 359500.0 | 13.43 |
2020-04-17 | 14.82 | 13.01 | 13.04 | 13.96 | 348100.0 | 13.96 |
2020-04-16 | 13.09 | 12.23 | 12.53 | 12.69 | 148300.0 | 12.69 |
2020-04-15 | 13.73 | 12.15 | 13.47 | 12.47 | 257800.0 | 12.47 |
2020-04-14 | 14.13 | 12.11 | 12.24 | 13.51 | 448100.0 | 13.51 |
2020-04-13 | 12.24 | 11.5 | 11.57 | 12.02 | 249400.0 | 12.02 |
2020-04-09 | 11.55 | 10.69 | 10.8 | 11.35 | 238000.0 | 11.35 |
2020-04-08 | 10.77 | 9.91 | 10.05 | 10.59 | 367600.0 | 10.59 |
2020-04-07 | 10.46 | 9.8 | 9.95 | 9.95 | 303700.0 | 9.95 |
2020-04-06 | 10.5 | 9.47 | 10.44 | 9.95 | 154900.0 | 9.95 |
2020-04-03 | 11.05 | 9.6 | 10.73 | 10.1 | 311700.0 | 10.1 |
2020-04-02 | 11.18 | 10.36 | 10.7 | 10.8 | 271100.0 | 10.8 |
2020-04-01 | 11.44 | 10.38 | 11.0 | 10.8 | 477100.0 | 10.8 |
2020-03-31 | 11.91 | 10.8 | 10.86 | 11.38 | 308000.0 | 11.38 |
2020-03-30 | 11.91 | 9.96 | 10.51 | 11.07 | 422900.0 | 11.07 |
2020-03-27 | 10.87 | 9.37 | 9.64 | 10.56 | 355200.0 | 10.56 |
2020-03-26 | 10.88 | 9.12 | 9.12 | 9.88 | 255000.0 | 9.88 |
2020-03-25 | 9.66 | 8.84 | 9.05 | 9.19 | 355000.0 | 9.19 |
2020-03-24 | 10.31 | 8.83 | 9.63 | 9.18 | 450700.0 | 9.18 |
2020-03-23 | 9.1 | 7.81 | 8.1 | 9.09 | 349300.0 | 9.09 |
2020-03-20 | 8.29 | 7.1 | 7.31 | 8.03 | 391900.0 | 8.03 |
2020-03-19 | 7.39 | 5.93 | 6.12 | 7.2 | 548400.0 | 7.2 |
2020-03-18 | 7.0 | 5.86 | 6.73 | 6.12 | 344000.0 | 6.12 |
2020-03-17 | 7.63 | 6.5 | 6.53 | 7.03 | 231600.0 | 7.03 |
2020-03-16 | 7.08 | 5.81 | 5.81 | 6.44 | 396400.0 | 6.44 |
2020-03-13 | 9.23 | 6.7 | 8.2 | 6.79 | 505600.0 | 6.79 |
2020-03-12 | 7.89 | 7.2 | 7.78 | 7.53 | 301900.0 | 7.53 |
2020-03-11 | 8.44 | 7.41 | 8.23 | 7.96 | 400200.0 | 7.96 |
2020-03-10 | 8.98 | 8.1 | 8.71 | 8.42 | 259300.0 | 8.42 |
2020-03-09 | 8.97 | 8.3 | 8.3 | 8.43 | 224300.0 | 8.43 |
2020-03-06 | 10.54 | 9.18 | 10.49 | 9.42 | 363500.0 | 9.42 |
2020-03-05 | 11.07 | 10.5 | 10.5 | 10.58 | 195400.0 | 10.58 |
2020-03-04 | 10.99 | 10.48 | 10.8 | 10.63 | 174400.0 | 10.63 |
2020-03-03 | 10.92 | 10.33 | 10.65 | 10.69 | 291600.0 | 10.69 |
2020-03-02 | 10.7 | 9.52 | 9.78 | 10.62 | 266800.0 | 10.62 |
2020-02-28 | 10.23 | 9.64 | 9.83 | 9.7 | 256300.0 | 9.7 |
2020-02-27 | 10.34 | 9.45 | 9.92 | 10.16 | 313200.0 | 10.16 |
2020-02-26 | 10.75 | 9.8 | 10.63 | 10.0 | 276900.0 | 10.0 |
2020-02-25 | 10.95 | 10.09 | 10.18 | 10.75 | 289900.0 | 10.75 |
2020-02-24 | 10.33 | 9.85 | 10.09 | 10.1 | 244100.0 | 10.1 |
2020-02-21 | 10.6 | 10.23 | 10.53 | 10.27 | 161600.0 | 10.27 |
2020-02-20 | 10.87 | 10.07 | 10.69 | 10.6 | 226500.0 | 10.6 |
2020-02-19 | 11.23 | 10.55 | 11.15 | 10.71 | 405500.0 | 10.71 |
2020-02-18 | 11.74 | 10.68 | 11.0 | 11.11 | 362900.0 | 11.11 |