Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01のデータ

Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01の基本情報

名前 Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
ティッカー NEA
国 United States
上場年 2002.0
セクター nan

Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.96 14.8 14.93 14.84 1008600.0 14.82
2021-02-12 15.02 14.96 15.0 14.96 935400.0 14.94
2021-02-11 15.07 14.98 15.06 15.02 730500.0 15.0
2021-02-10 15.08 14.99 15.05 15.03 1092700.0 15.01
2021-02-09 15.06 14.95 14.96 15.03 809100.0 15.01
2021-02-08 15.05 14.94 14.99 14.96 816700.0 14.94
2021-02-05 15.06 14.95 14.99 15.01 463100.0 14.99
2021-02-04 15.05 14.96 15.03 14.98 603100.0 14.96
2021-02-03 15.08 15.02 15.05 15.07 422100.0 15.01
2021-02-02 15.09 15.01 15.01 15.07 411300.0 14.98
2021-02-01 15.13 15.01 15.13 15.05 351200.0 14.96
2021-01-29 15.08 15.0 15.03 15.04 390700.0 14.95
2021-01-28 15.18 15.0 15.14 15.03 735300.0 14.94
2021-01-27 15.15 15.0 15.05 15.12 573800.0 15.03
2021-01-26 15.12 15.03 15.03 15.06 282600.0 14.97
2021-01-25 15.08 15.01 15.02 15.05 443400.0 14.96
2021-01-22 15.06 14.99 15.02 15.01 271500.0 14.92
2021-01-21 15.05 14.98 15.02 15.0 327000.0 14.91
2021-01-20 15.06 14.99 15.05 15.04 515800.0 14.95
2021-01-19 15.05 14.98 15.03 15.02 556800.0 14.93
2021-01-15 15.09 14.99 15.04 15.03 328800.0 14.94
2021-01-14 15.04 14.95 14.98 15.0 738100.0 14.91
2021-01-13 15.07 15.0 15.03 15.05 455700.0 14.9
2021-01-12 15.05 14.96 14.99 15.01 454800.0 14.86
2021-01-11 15.03 14.95 14.98 14.97 358900.0 14.82
2021-01-08 15.02 14.91 14.92 15.0 468400.0 14.85
2021-01-07 14.96 14.85 14.88 14.91 455700.0 14.76
2021-01-06 15.05 14.86 15.03 14.93 817100.0 14.78
2021-01-05 15.09 15.01 15.01 15.05 463800.0 14.9
2021-01-04 15.15 15.0 15.14 15.06 429600.0 14.91
2020-12-31 15.12 14.96 15.03 15.1 598300.0 14.95
2020-12-30 14.97 14.83 14.83 14.97 455600.0 14.82
2020-12-29 14.91 14.79 14.81 14.85 637100.0 14.7
2020-12-28 14.87 14.76 14.85 14.78 446400.0 14.63
2020-12-24 14.84 14.74 14.81 14.8 235500.0 14.65
2020-12-23 14.91 14.71 14.89 14.73 682900.0 14.58
2020-12-22 14.85 14.78 14.8 14.85 427200.0 14.7
2020-12-21 14.85 14.72 14.84 14.76 670100.0 14.61
2020-12-18 14.86 14.62 14.63 14.86 581300.0 14.71
2020-12-17 14.76 14.53 14.76 14.62 1107000.0 14.47
2020-12-16 14.93 14.73 14.9 14.74 939900.0 14.59
2020-12-15 14.93 14.86 14.9 14.91 508200.0 14.76
2020-12-14 15.0 14.89 14.96 14.91 378400.0 14.76
2020-12-11 15.01 14.93 14.97 15.01 346500.0 14.8
2020-12-10 14.98 14.88 14.91 14.97 569300.0 14.76
2020-12-09 14.98 14.89 14.98 14.97 683200.0 14.76
2020-12-08 14.94 14.85 14.91 14.93 396600.0 14.72
2020-12-07 14.91 14.84 14.88 14.84 422200.0 14.63
2020-12-04 14.88 14.81 14.81 14.88 1710300.0 14.67
2020-12-03 14.83 14.8 14.83 14.81 534200.0 14.6
2020-12-02 14.81 14.77 14.79 14.79 352900.0 14.58
2020-12-01 14.85 14.77 14.85 14.79 388900.0 14.58
2020-11-30 14.8 14.72 14.79 14.77 380500.0 14.56
2020-11-27 14.8 14.73 14.75 14.78 199100.0 14.57
2020-11-25 14.75 14.7 14.7 14.71 324500.0 14.5
2020-11-24 14.71 14.66 14.66 14.69 345900.0 14.48
2020-11-23 14.7 14.62 14.66 14.64 361800.0 14.43
2020-11-20 14.69 14.65 14.67 14.66 145800.0 14.45
2020-11-19 14.67 14.61 14.61 14.66 209200.0 14.45
2020-11-18 14.67 14.6 14.67 14.62 418700.0 14.42
2020-11-17 14.65 14.59 14.6 14.62 330800.0 14.42
2020-11-16 14.64 14.58 14.6 14.59 469400.0 14.39
2020-11-13 14.62 14.57 14.6 14.61 361600.0 14.41
2020-11-12 14.62 14.54 14.56 14.61 518700.0 14.41
2020-11-11 14.6 14.55 14.6 14.59 426700.0 14.33
2020-11-10 14.61 14.48 14.54 14.58 429700.0 14.32
2020-11-09 14.61 14.51 14.6 14.54 491900.0 14.28
2020-11-06 14.61 14.46 14.5 14.54 372200.0 14.28
2020-11-05 14.52 14.44 14.45 14.5 474300.0 14.24
2020-11-04 14.42 14.33 14.34 14.4 522700.0 14.14
2020-11-03 14.35 14.29 14.31 14.29 308100.0 14.03
2020-11-02 14.39 14.31 14.36 14.31 397600.0 14.05
2020-10-30 14.34 14.24 14.29 14.33 331200.0 14.07
2020-10-29 14.3 14.2 14.23 14.29 262200.0 14.03
2020-10-28 14.25 14.13 14.15 14.24 280600.0 13.98
2020-10-27 14.25 14.16 14.16 14.22 250800.0 13.96
2020-10-26 14.25 14.13 14.24 14.18 351000.0 13.92
2020-10-23 14.29 14.23 14.26 14.25 276100.0 13.99
2020-10-22 14.29 14.23 14.29 14.26 282900.0 14.0
2020-10-21 14.3 14.21 14.27 14.26 317700.0 14.0
2020-10-20 14.3 14.17 14.17 14.28 409800.0 14.02
2020-10-19 14.27 14.17 14.19 14.17 546300.0 13.91
2020-10-16 14.27 14.16 14.27 14.19 419800.0 13.93
2020-10-15 14.29 14.24 14.29 14.28 327700.0 14.02
2020-10-14 14.35 14.26 14.35 14.3 518200.0 14.04
2020-10-13 14.44 14.38 14.4 14.4 429000.0 14.08
2020-10-12 14.4 14.33 14.39 14.38 236000.0 14.06
2020-10-09 14.41 14.3 14.31 14.37 534000.0 14.05
2020-10-08 14.34 14.3 14.3 14.33 507400.0 14.01
2020-10-07 14.36 14.25 14.3 14.27 432800.0 13.96
2020-10-06 14.35 14.2 14.33 14.26 602000.0 13.95
2020-10-05 14.37 14.3 14.35 14.34 405500.0 14.02
2020-10-02 14.4 14.3 14.31 14.39 345300.0 14.07
2020-10-01 14.39 14.31 14.39 14.32 599000.0 14.01
2020-09-30 14.38 14.32 14.37 14.34 329200.0 14.02
2020-09-29 14.39 14.32 14.35 14.33 360200.0 14.01
2020-09-28 14.37 14.29 14.3 14.33 288700.0 14.01
2020-09-25 14.29 14.17 14.17 14.26 332800.0 13.95
2020-09-24 14.22 14.05 14.09 14.22 413800.0 13.91
2020-09-23 14.3 14.18 14.27 14.19 344500.0 13.88
2020-09-22 14.3 14.25 14.26 14.28 277300.0 13.97
2020-09-21 14.33 14.24 14.3 14.27 457900.0 13.96
2020-09-18 14.34 14.3 14.34 14.31 334100.0 14.0
2020-09-17 14.35 14.28 14.28 14.33 442200.0 14.01
2020-09-16 14.34 14.31 14.32 14.33 289800.0 14.01
2020-09-15 14.38 14.3 14.32 14.32 206500.0 14.01
2020-09-14 14.39 14.31 14.39 14.31 357700.0 14.0
2020-09-11 14.43 14.37 14.4 14.41 289000.0 14.04
2020-09-10 14.44 14.36 14.38 14.37 465300.0 14.0
2020-09-09 14.36 14.24 14.24 14.35 485600.0 13.98
2020-09-08 14.27 14.18 14.23 14.22 324000.0 13.85
2020-09-04 14.43 14.22 14.33 14.25 414500.0 13.88
2020-09-03 14.48 14.36 14.45 14.42 368200.0 14.05
2020-09-02 14.49 14.35 14.37 14.49 854200.0 14.12
2020-09-01 14.34 14.21 14.24 14.34 421000.0 13.97
2020-08-31 14.23 14.14 14.14 14.16 407000.0 13.79
2020-08-28 14.15 14.07 14.09 14.11 1058100.0 13.75
2020-08-27 14.2 14.05 14.2 14.08 665400.0 13.72
2020-08-26 14.21 14.09 14.2 14.18 467100.0 13.81
2020-08-25 14.3 14.2 14.3 14.21 418200.0 13.84
2020-08-24 14.44 14.24 14.38 14.3 499100.0 13.93
2020-08-21 14.44 14.32 14.42 14.36 361700.0 13.99
2020-08-20 14.49 14.3 14.45 14.43 515600.0 14.06
2020-08-19 14.58 14.47 14.58 14.48 415100.0 14.11
2020-08-18 14.61 14.49 14.57 14.59 310800.0 14.21
2020-08-17 14.61 14.54 14.58 14.54 284800.0 14.16
2020-08-14 14.66 14.57 14.64 14.57 604600.0 14.19
2020-08-13 14.66 14.61 14.64 14.64 615300.0 14.26
2020-08-12 14.71 14.62 14.62 14.69 409800.0 14.26
2020-08-11 14.77 14.65 14.76 14.67 421100.0 14.24
2020-08-10 14.76 14.67 14.7 14.74 372900.0 14.3
2020-08-07 14.69 14.64 14.64 14.66 573000.0 14.23
2020-08-06 14.69 14.64 14.65 14.67 452500.0 14.24
2020-08-05 14.66 14.62 14.62 14.64 398800.0 14.21
2020-08-04 14.66 14.57 14.58 14.6 1249600.0 14.17
2020-08-03 14.59 14.54 14.59 14.56 613400.0 14.13
2020-07-31 14.56 14.45 14.45 14.54 465000.0 14.11
2020-07-30 14.48 14.41 14.41 14.47 345300.0 14.04
2020-07-29 14.46 14.4 14.41 14.45 393100.0 14.02
2020-07-28 14.42 14.35 14.4 14.39 369500.0 13.96
2020-07-27 14.42 14.35 14.35 14.35 443500.0 13.93
2020-07-24 14.4 14.3 14.32 14.38 382800.0 13.95
2020-07-23 14.35 14.3 14.32 14.33 281000.0 13.91
2020-07-22 14.36 14.27 14.27 14.34 333500.0 13.92
2020-07-21 14.32 14.27 14.29 14.32 508900.0 13.9
2020-07-20 14.34 14.29 14.3 14.29 333300.0 13.87
2020-07-17 14.3 14.27 14.29 14.29 289100.0 13.87
2020-07-16 14.29 14.24 14.27 14.26 320400.0 13.84
2020-07-15 14.29 14.22 14.26 14.25 392100.0 13.83
2020-07-14 14.24 14.19 14.19 14.22 396900.0 13.8
2020-07-13 14.3 14.26 14.3 14.27 376700.0 13.79
2020-07-10 14.25 14.19 14.25 14.25 340300.0 13.77
2020-07-09 14.23 14.15 14.2 14.18 509600.0 13.71
2020-07-08 14.2 14.12 14.12 14.19 1119100.0 13.71
2020-07-07 14.13 14.0 14.04 14.09 1132300.0 13.62
2020-07-06 14.04 13.97 13.98 14.02 481100.0 13.55
2020-07-02 14.01 13.94 13.95 13.97 375000.0 13.5
2020-07-01 14.02 13.92 13.98 13.97 491500.0 13.5
2020-06-30 13.92 13.81 13.85 13.9 445000.0 13.43
2020-06-29 13.9 13.82 13.85 13.84 348100.0 13.38
2020-06-26 13.92 13.84 13.87 13.85 466200.0 13.39
2020-06-25 13.9 13.81 13.88 13.83 399300.0 13.37
2020-06-24 13.9 13.78 13.85 13.9 1120100.0 13.43
2020-06-23 13.89 13.84 13.85 13.87 745900.0 13.41
2020-06-22 13.83 13.72 13.73 13.83 906800.0 13.37
2020-06-19 13.77 13.71 13.75 13.72 348100.0 13.26
2020-06-18 13.8 13.74 13.75 13.74 814500.0 13.28
2020-06-17 13.86 13.77 13.82 13.77 330800.0 13.31
2020-06-16 13.87 13.81 13.84 13.83 341300.0 13.37
2020-06-15 13.82 13.73 13.73 13.78 307600.0 13.32
2020-06-12 13.81 13.72 13.72 13.77 526500.0 13.31
2020-06-11 13.83 13.69 13.8 13.74 726800.0 13.22
2020-06-10 13.9 13.84 13.89 13.87 570500.0 13.35
2020-06-09 13.89 13.85 13.89 13.86 370800.0 13.34
2020-06-08 13.88 13.79 13.79 13.87 516900.0 13.35
2020-06-05 13.83 13.78 13.81 13.81 651200.0 13.29
2020-06-04 13.79 13.72 13.74 13.76 446900.0 13.24
2020-06-03 13.91 13.75 13.89 13.75 815900.0 13.23
2020-06-02 13.93 13.85 13.9 13.87 712300.0 13.35
2020-06-01 13.92 13.86 13.92 13.9 909000.0 13.38
2020-05-29 13.88 13.83 13.85 13.87 632100.0 13.35
2020-05-28 13.81 13.7 13.74 13.81 1021600.0 13.29
2020-05-27 13.77 13.66 13.72 13.71 436700.0 13.2
2020-05-26 13.74 13.61 13.7 13.71 744200.0 13.2
2020-05-22 13.58 13.45 13.45 13.58 285300.0 13.07
2020-05-21 13.5 13.42 13.42 13.46 443700.0 12.96
2020-05-20 13.44 13.34 13.38 13.41 406000.0 12.91
2020-05-19 13.34 13.24 13.32 13.28 428400.0 12.78
2020-05-18 13.38 13.25 13.34 13.3 273200.0 12.8
2020-05-15 13.35 13.24 13.24 13.28 331300.0 12.78
2020-05-14 13.31 13.1 13.19 13.29 552700.0 12.79
2020-05-13 13.52 13.29 13.51 13.3 828900.0 12.75
2020-05-12 13.55 13.45 13.52 13.5 340400.0 12.94
2020-05-11 13.52 13.45 13.46 13.47 364100.0 12.91
2020-05-08 13.5 13.36 13.41 13.46 515500.0 12.9
2020-05-07 13.4 13.29 13.29 13.4 332900.0 12.84
2020-05-06 13.3 13.15 13.16 13.22 505200.0 12.67
2020-05-05 13.24 13.16 13.21 13.18 628500.0 12.63
2020-05-04 13.19 12.96 13.04 13.13 449400.0 12.58
2020-05-01 13.04 12.87 12.89 13.01 850700.0 12.47
2020-04-30 12.91 12.77 12.85 12.91 619700.0 12.37
2020-04-29 13.07 12.77 12.8 12.9 759000.0 12.36
2020-04-28 12.85 12.67 12.81 12.74 1279000.0 12.21
2020-04-27 12.97 12.66 12.9 12.72 1889100.0 12.19
2020-04-24 13.24 12.99 13.21 13.03 1150200.0 12.49
2020-04-23 13.44 13.22 13.43 13.26 966400.0 12.71
2020-04-22 13.62 13.42 13.55 13.47 751000.0 12.91
2020-04-21 13.59 13.41 13.53 13.53 620800.0 12.97
2020-04-20 13.71 13.54 13.62 13.63 497300.0 13.06
2020-04-17 13.73 13.54 13.6 13.7 595900.0 13.13
2020-04-16 13.88 13.51 13.84 13.54 619800.0 12.98
2020-04-15 13.86 13.75 13.8 13.84 575800.0 13.26
2020-04-14 13.91 13.81 13.85 13.9 745700.0 13.32
2020-04-13 13.84 13.5 13.84 13.8 793900.0 13.17
2020-04-09 13.89 13.51 13.52 13.84 1111100.0 13.21
2020-04-08 13.44 13.11 13.12 13.42 536400.0 12.81
2020-04-07 13.34 13.08 13.17 13.13 594400.0 12.53
2020-04-06 13.09 12.82 12.82 12.93 727400.0 12.34
2020-04-03 12.95 12.67 12.85 12.73 746100.0 12.15
2020-04-02 13.08 12.8 13.0 13.0 709900.0 12.41
2020-04-01 13.5 13.0 13.48 13.07 954500.0 12.48
2020-03-31 13.94 13.5 13.65 13.54 951100.0 12.93
2020-03-30 13.92 13.3 13.3 13.74 1615800.0 13.12
2020-03-27 13.58 13.16 13.26 13.25 1024900.0 12.65
2020-03-26 13.64 13.0 13.0 13.54 1286800.0 12.93
2020-03-25 12.96 11.91 11.95 12.9 1664400.0 12.32
2020-03-24 12.0 11.52 11.69 11.93 2837500.0 11.39
2020-03-23 12.09 11.26 12.07 11.55 1722600.0 11.03
2020-03-20 12.9 11.64 11.8 12.17 2426300.0 11.62
2020-03-19 11.88 10.51 10.86 11.8 2060000.0 11.27
2020-03-18 12.76 10.75 12.65 11.23 2794500.0 10.72
2020-03-17 13.03 12.54 12.81 12.95 2237100.0 12.36
2020-03-16 13.3 12.44 13.08 12.77 1757000.0 12.19
2020-03-13 13.63 13.35 13.48 13.58 1295500.0 12.96
2020-03-12 13.68 12.56 13.05 13.27 2737700.0 12.67
2020-03-11 14.64 14.05 14.59 14.13 2106600.0 13.44
2020-03-10 14.83 14.62 14.81 14.64 1641700.0 13.92
2020-03-09 14.96 14.71 14.94 14.78 2683600.0 14.06
2020-03-06 15.06 14.89 14.89 15.04 1790300.0 14.3
2020-03-05 14.99 14.87 14.93 14.89 383900.0 14.16
2020-03-04 14.94 14.81 14.91 14.94 623400.0 14.21
2020-03-03 14.93 14.82 14.88 14.91 980200.0 14.18
2020-03-02 14.9 14.61 14.68 14.86 680400.0 14.13
2020-02-28 14.74 14.44 14.72 14.67 1570600.0 13.95
2020-02-27 14.87 14.79 14.85 14.8 818500.0 14.08
2020-02-26 14.9 14.8 14.88 14.84 411200.0 14.11
2020-02-25 14.93 14.87 14.9 14.88 565700.0 14.15
2020-02-24 14.91 14.84 14.85 14.89 428600.0 14.16
2020-02-21 14.85 14.83 14.83 14.85 298600.0 14.12
2020-02-20 14.83 14.79 14.79 14.81 380700.0 14.08
2020-02-19 14.8 14.78 14.79 14.8 462800.0 14.08
2020-02-18 14.8 14.73 14.79 14.78 449100.0 14.06