Neuberger Berman Municipal Fund Inc. Common Stockのデータ

Neuberger Berman Municipal Fund Inc. Common Stockの基本情報

名前 Neuberger Berman Municipal Fund Inc. Common Stock
ティッカー NBH
国 United States
上場年 2002.0
セクター nan

Neuberger Berman Municipal Fund Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.74 16.18 16.74 16.26 42600.0 16.26
2021-02-12 16.57 16.33 16.57 16.37 22600.0 16.37
2021-02-11 17.0 16.27 17.0 16.43 48000.0 16.43
2021-02-10 16.73 16.5 16.7 16.6 50500.0 16.6
2021-02-09 16.65 15.8 16.49 16.65 54700.0 16.65
2021-02-08 16.5 15.85 15.88 16.26 66900.0 16.26
2021-02-05 15.83 15.49 15.5 15.83 43400.0 15.83
2021-02-04 15.5 15.24 15.24 15.48 54100.0 15.48
2021-02-03 15.28 15.2 15.25 15.22 38200.0 15.22
2021-02-02 15.3 15.16 15.16 15.24 24200.0 15.24
2021-02-01 15.31 15.15 15.24 15.2 38300.0 15.2
2021-01-29 15.33 15.19 15.27 15.22 26800.0 15.22
2021-01-28 15.35 15.19 15.25 15.2 38100.0 15.2
2021-01-27 15.55 15.34 15.36 15.35 33000.0 15.29
2021-01-26 15.51 15.31 15.4 15.46 39200.0 15.4
2021-01-25 15.52 15.3 15.43 15.32 41600.0 15.26
2021-01-22 15.48 15.29 15.4 15.39 35300.0 15.33
2021-01-21 15.35 15.19 15.25 15.32 23200.0 15.26
2021-01-20 15.25 15.17 15.25 15.24 16500.0 15.18
2021-01-19 15.25 15.12 15.25 15.2 37600.0 15.14
2021-01-15 15.25 15.11 15.25 15.11 47200.0 15.05
2021-01-14 15.74 15.21 15.5 15.26 42300.0 15.2
2021-01-13 15.8 15.4 15.65 15.5 23100.0 15.44
2021-01-12 15.95 15.45 15.95 15.46 45200.0 15.4
2021-01-11 16.0 15.52 15.59 15.96 58800.0 15.9
2021-01-08 15.65 15.4 15.65 15.5 61200.0 15.44
2021-01-07 15.3 15.22 15.3 15.3 18200.0 15.24
2021-01-06 15.35 15.26 15.35 15.3 30100.0 15.24
2021-01-05 15.4 15.34 15.39 15.4 15000.0 15.34
2021-01-04 15.34 15.24 15.25 15.34 37000.0 15.28
2020-12-31 15.2 14.95 15.1 15.2 50100.0 15.14
2020-12-30 15.2 14.92 15.2 15.1 41400.0 15.04
2020-12-29 15.03 14.9 15.0 15.03 31800.0 14.91
2020-12-28 15.2 14.86 15.2 14.95 39300.0 14.83
2020-12-24 14.92 14.88 14.9 14.92 46600.0 14.8
2020-12-23 15.17 14.84 15.17 14.87 56600.0 14.75
2020-12-22 15.09 14.9 15.06 14.92 29300.0 14.8
2020-12-21 15.01 14.9 14.96 14.96 35800.0 14.84
2020-12-18 14.97 14.84 14.85 14.92 34200.0 14.8
2020-12-17 15.24 14.84 15.17 14.92 44600.0 14.8
2020-12-16 15.29 15.08 15.15 15.08 42000.0 14.96
2020-12-15 15.4 15.14 15.3 15.18 37200.0 15.06
2020-12-14 15.4 15.17 15.4 15.21 37700.0 15.09
2020-12-11 15.39 15.35 15.39 15.37 12100.0 15.24
2020-12-10 15.4 15.31 15.34 15.31 11400.0 15.19
2020-12-09 15.4 15.27 15.34 15.27 35900.0 15.15
2020-12-08 15.32 15.25 15.29 15.31 22000.0 15.19
2020-12-07 15.36 15.26 15.26 15.26 11100.0 15.14
2020-12-04 15.38 15.18 15.37 15.24 24300.0 15.12
2020-12-03 15.52 15.01 15.45 15.29 62000.0 15.17
2020-12-02 15.45 15.34 15.42 15.45 22000.0 15.32
2020-12-01 15.45 15.29 15.38 15.42 31100.0 15.29
2020-11-30 15.34 15.25 15.25 15.34 9100.0 15.22
2020-11-27 15.45 15.3 15.45 15.31 17800.0 15.19
2020-11-25 15.52 15.35 15.35 15.45 19900.0 15.26
2020-11-24 15.35 15.2 15.2 15.35 17000.0 15.16
2020-11-23 15.21 15.15 15.17 15.21 51300.0 15.03
2020-11-20 15.17 15.05 15.17 15.15 29300.0 14.97
2020-11-19 15.13 14.97 15.04 15.04 28300.0 14.86
2020-11-18 14.96 14.73 14.92 14.91 55400.0 14.73
2020-11-17 14.98 14.84 14.84 14.92 40700.0 14.74
2020-11-16 14.95 14.7 14.95 14.73 62100.0 14.55
2020-11-13 14.88 14.75 14.81 14.87 24700.0 14.69
2020-11-12 14.99 14.72 14.93 14.73 44500.0 14.55
2020-11-11 15.0 14.84 15.0 14.91 31400.0 14.73
2020-11-10 14.99 14.88 14.9 14.93 36000.0 14.75
2020-11-09 14.91 14.66 14.66 14.91 46500.0 14.73
2020-11-06 14.8 14.64 14.65 14.79 22200.0 14.61
2020-11-05 14.66 14.44 14.52 14.66 57000.0 14.48
2020-11-04 14.51 14.25 14.34 14.48 61100.0 14.3
2020-11-03 14.27 14.12 14.16 14.23 25700.0 14.06
2020-11-02 14.25 14.12 14.25 14.16 13700.0 13.99
2020-10-30 14.18 14.05 14.15 14.15 31000.0 13.98
2020-10-29 14.26 14.11 14.13 14.15 42300.0 13.98
2020-10-28 14.28 14.05 14.16 14.25 64200.0 14.02
2020-10-27 14.33 14.14 14.25 14.22 84600.0 13.99
2020-10-26 14.74 14.16 14.65 14.27 130600.0 14.04
2020-10-23 14.82 14.68 14.77 14.68 12000.0 14.44
2020-10-22 14.88 14.72 14.87 14.75 17100.0 14.51
2020-10-21 14.9 14.81 14.88 14.82 12800.0 14.58
2020-10-20 15.0 14.77 14.77 14.91 27000.0 14.66
2020-10-19 14.84 14.7 14.74 14.7 26400.0 14.46
2020-10-16 14.87 14.64 14.8 14.65 24900.0 14.41
2020-10-15 14.91 14.7 14.87 14.7 38800.0 14.46
2020-10-14 14.91 14.75 14.84 14.8 22400.0 14.56
2020-10-13 14.98 14.77 14.98 14.77 23500.0 14.53
2020-10-12 15.17 14.91 15.17 14.91 22300.0 14.66
2020-10-09 15.17 15.02 15.17 15.02 11000.0 14.77
2020-10-08 15.43 15.06 15.27 15.09 18500.0 14.84
2020-10-07 15.5 15.11 15.5 15.16 22100.0 14.91
2020-10-06 15.55 15.19 15.25 15.2 29900.0 14.95
2020-10-05 15.6 15.25 15.6 15.25 19400.0 15.0
2020-10-02 15.6 15.45 15.6 15.49 9900.0 15.24
2020-10-01 15.6 15.31 15.6 15.44 24700.0 15.19
2020-09-30 15.63 15.34 15.59 15.4 33000.0 15.15
2020-09-29 15.59 15.3 15.39 15.59 20600.0 15.33
2020-09-28 15.6 15.28 15.28 15.47 20700.0 15.15
2020-09-25 15.57 15.26 15.57 15.28 30200.0 14.97
2020-09-24 15.59 15.12 15.59 15.39 43900.0 15.08
2020-09-23 15.6 15.49 15.6 15.53 18100.0 15.21
2020-09-22 15.55 15.49 15.49 15.49 16600.0 15.17
2020-09-21 15.55 15.4 15.55 15.49 9300.0 15.17
2020-09-18 15.6 15.37 15.6 15.4 21700.0 15.09
2020-09-17 15.6 15.29 15.6 15.43 33400.0 15.11
2020-09-16 15.62 15.49 15.6 15.62 16200.0 15.3
2020-09-15 15.61 15.42 15.6 15.61 40400.0 15.29
2020-09-14 15.6 15.37 15.59 15.37 16500.0 15.06
2020-09-11 15.6 15.39 15.6 15.4 33700.0 15.09
2020-09-10 15.64 15.12 15.2 15.64 47500.0 15.32
2020-09-09 15.14 14.81 14.81 15.12 17300.0 14.81
2020-09-08 14.98 14.7 14.7 14.7 33600.0 14.4
2020-09-04 15.28 14.8 15.13 14.8 25500.0 14.5
2020-09-03 15.49 14.82 15.31 15.03 37800.0 14.72
2020-09-02 15.49 15.23 15.49 15.26 43600.0 14.95
2020-09-01 15.47 14.9 15.2 15.44 39900.0 15.12
2020-08-31 15.15 14.88 14.88 15.1 41800.0 14.79
2020-08-28 15.0 14.79 14.84 14.93 26600.0 14.63
2020-08-27 15.23 14.74 15.01 14.82 47100.0 14.46
2020-08-26 15.49 14.94 15.49 14.96 45500.0 14.59
2020-08-25 15.6 15.25 15.6 15.32 23100.0 14.94
2020-08-24 15.43 15.14 15.14 15.28 37100.0 14.9
2020-08-21 15.3 15.06 15.3 15.14 37200.0 14.77
2020-08-20 15.32 15.09 15.26 15.15 27200.0 14.78
2020-08-19 15.38 15.18 15.23 15.18 29800.0 14.81
2020-08-18 15.35 15.19 15.31 15.3 30800.0 14.92
2020-08-17 15.6 15.09 15.6 15.2 54200.0 14.83
2020-08-14 15.56 15.11 15.51 15.28 54500.0 14.9
2020-08-13 15.6 15.17 15.6 15.37 35500.0 14.99
2020-08-12 15.43 15.21 15.29 15.41 54600.0 15.03
2020-08-11 15.6 15.12 15.35 15.12 105700.0 14.75
2020-08-10 15.6 15.32 15.53 15.32 30000.0 14.94
2020-08-07 15.6 15.4 15.6 15.53 27700.0 15.15
2020-08-06 15.65 15.36 15.65 15.38 47500.0 15.0
2020-08-05 15.65 15.29 15.65 15.65 33400.0 15.27
2020-08-04 15.94 15.6 15.94 15.65 24900.0 15.27
2020-08-03 16.18 15.64 16.18 15.83 44100.0 15.44
2020-07-31 16.08 15.6 16.08 15.61 22000.0 15.23
2020-07-30 16.43 15.55 15.55 15.95 38800.0 15.56
2020-07-29 15.58 15.29 15.29 15.57 31700.0 15.13
2020-07-28 15.3 15.02 15.25 15.25 45500.0 14.82
2020-07-27 15.25 15.13 15.25 15.21 51300.0 14.78
2020-07-24 15.21 15.0 15.0 15.03 33600.0 14.6
2020-07-23 15.1 14.9 14.95 14.99 42600.0 14.56
2020-07-22 15.05 14.91 14.94 14.93 36500.0 14.51
2020-07-21 15.08 14.85 15.07 14.85 21800.0 14.43
2020-07-20 15.13 14.88 14.91 14.88 36300.0 14.46
2020-07-17 14.95 14.76 14.95 14.86 29400.0 14.44
2020-07-16 14.85 14.72 14.85 14.81 31900.0 14.39
2020-07-15 15.58 14.71 14.75 15.01 51500.0 14.58
2020-07-14 14.83 14.65 14.83 14.69 28100.0 14.27
2020-07-13 15.0 14.83 15.0 14.83 20900.0 14.41
2020-07-10 14.87 14.6 14.87 14.82 38800.0 14.4
2020-07-09 14.8 14.56 14.7 14.8 43600.0 14.38
2020-07-08 14.68 14.41 14.47 14.56 62200.0 14.15
2020-07-07 14.5 14.1 14.1 14.41 111900.0 14.0
2020-07-06 14.14 13.9 13.9 14.1 98000.0 13.7
2020-07-02 14.02 13.86 13.9 13.9 53800.0 13.5
2020-07-01 13.96 13.84 13.96 13.93 58300.0 13.53
2020-06-30 13.97 13.88 13.92 13.88 39000.0 13.49
2020-06-29 13.97 13.9 13.97 13.95 32300.0 13.55
2020-06-26 14.17 13.98 14.16 14.03 36700.0 13.57
2020-06-25 14.34 14.03 14.24 14.07 64100.0 13.61
2020-06-24 14.39 14.1 14.32 14.16 49000.0 13.7
2020-06-23 14.29 14.15 14.15 14.24 39400.0 13.77
2020-06-22 14.23 14.15 14.21 14.17 29800.0 13.71
2020-06-19 14.24 14.13 14.24 14.15 24700.0 13.69
2020-06-18 14.21 14.07 14.11 14.13 28900.0 13.67
2020-06-17 14.13 13.98 14.08 14.12 35900.0 13.66
2020-06-16 14.13 13.93 13.93 14.13 45400.0 13.67
2020-06-15 13.95 13.85 13.93 13.93 56100.0 13.47
2020-06-12 13.87 13.76 13.76 13.85 70700.0 13.4
2020-06-11 14.03 13.8 14.03 13.83 75000.0 13.38
2020-06-10 13.98 13.92 13.97 13.98 60200.0 13.52
2020-06-09 14.01 13.95 14.01 13.99 25700.0 13.53
2020-06-08 14.03 13.96 14.03 14.0 54000.0 13.54
2020-06-05 14.05 13.96 14.0 14.03 41700.0 13.57
2020-06-04 14.05 13.95 14.05 14.05 28700.0 13.59
2020-06-03 14.15 13.98 14.14 14.04 35300.0 13.58
2020-06-02 14.19 14.01 14.19 14.13 36100.0 13.67
2020-06-01 14.21 14.11 14.17 14.14 47400.0 13.68
2020-05-29 14.16 14.09 14.15 14.13 53900.0 13.67
2020-05-28 14.17 13.98 14.17 14.15 34900.0 13.69
2020-05-27 14.22 14.14 14.14 14.16 76900.0 13.64
2020-05-26 14.16 13.52 13.63 14.1 157300.0 13.58
2020-05-22 14.48 14.04 14.48 14.25 49900.0 13.72
2020-05-21 14.5 13.81 13.84 14.0 39600.0 13.48
2020-05-20 13.94 13.72 13.9 13.9 32000.0 13.39
2020-05-19 13.69 13.54 13.54 13.67 38700.0 13.16
2020-05-18 13.8 13.32 13.45 13.59 59500.0 13.09
2020-05-15 13.46 13.21 13.37 13.32 23900.0 12.83
2020-05-14 13.48 13.16 13.16 13.22 33300.0 12.73
2020-05-13 13.85 13.49 13.8 13.6 23400.0 13.1
2020-05-12 13.78 13.47 13.7 13.75 19300.0 13.24
2020-05-11 13.7 13.45 13.61 13.68 25100.0 13.17
2020-05-08 13.62 13.44 13.62 13.58 25900.0 13.08
2020-05-07 13.62 13.4 13.46 13.58 18100.0 13.08
2020-05-06 13.55 13.27 13.32 13.31 33400.0 12.82
2020-05-05 13.67 13.23 13.49 13.29 85400.0 12.8
2020-05-04 13.67 13.3 13.52 13.49 21100.0 12.99
2020-05-01 13.52 13.27 13.51 13.45 21900.0 12.95
2020-04-30 13.52 13.23 13.52 13.52 22100.0 13.02
2020-04-29 13.52 13.18 13.23 13.41 34800.0 12.91
2020-04-28 13.33 12.88 13.2 13.26 26500.0 12.71
2020-04-27 13.45 13.28 13.39 13.31 13800.0 12.76
2020-04-24 13.8 13.28 13.8 13.28 30000.0 12.73
2020-04-23 13.8 13.35 13.79 13.49 46600.0 12.93
2020-04-22 13.94 13.66 13.74 13.85 45600.0 13.28
2020-04-21 13.64 13.41 13.41 13.64 24800.0 13.07
2020-04-20 13.7 13.22 13.22 13.53 102300.0 12.97
2020-04-17 13.55 13.43 13.54 13.45 31000.0 12.89
2020-04-16 13.78 13.45 13.52 13.51 57600.0 12.95
2020-04-15 13.79 13.46 13.79 13.52 61300.0 12.96
2020-04-14 13.7 13.5 13.65 13.53 25300.0 12.97
2020-04-13 13.61 13.4 13.4 13.45 20600.0 12.89
2020-04-09 13.72 13.15 13.15 13.52 43300.0 12.96
2020-04-08 13.3 12.91 13.3 13.05 40000.0 12.51
2020-04-07 13.13 12.75 13.1 12.85 50300.0 12.32
2020-04-06 12.88 12.53 12.86 12.79 109700.0 12.26
2020-04-03 13.11 12.52 12.83 12.65 44600.0 12.13
2020-04-02 13.58 12.73 13.3 13.07 42200.0 12.53
2020-04-01 14.37 13.15 14.37 13.19 92800.0 12.64
2020-03-31 14.84 14.4 14.4 14.65 85000.0 14.04
2020-03-30 14.3 13.42 13.43 14.3 89600.0 13.71
2020-03-27 13.93 13.27 13.67 13.48 60300.0 12.86
2020-03-26 13.94 12.85 12.85 13.67 58500.0 13.04
2020-03-25 14.3 11.81 11.81 13.57 122000.0 12.95
2020-03-24 11.95 11.26 11.26 11.79 58100.0 11.25
2020-03-23 12.16 11.15 12.06 11.15 282300.0 10.64
2020-03-20 12.98 12.02 12.02 12.16 120600.0 11.6
2020-03-19 12.39 12.02 12.3 12.18 66800.0 11.62
2020-03-18 13.19 11.24 13.19 12.3 87400.0 11.73
2020-03-17 13.95 13.31 13.66 13.31 108900.0 12.7
2020-03-16 14.43 13.65 14.1 13.85 50900.0 13.21
2020-03-13 14.36 13.54 13.8 14.28 80900.0 13.62
2020-03-12 14.82 13.56 14.55 13.9 82900.0 13.26
2020-03-11 15.31 14.75 15.29 14.92 77500.0 14.23
2020-03-10 15.54 15.28 15.44 15.31 51200.0 14.61
2020-03-09 15.67 15.29 15.51 15.54 45200.0 14.83
2020-03-06 15.99 15.81 15.99 15.86 34300.0 15.13
2020-03-05 16.03 15.91 16.03 15.98 7700.0 15.25
2020-03-04 16.04 15.91 15.99 16.01 40800.0 15.27
2020-03-03 16.16 15.81 15.81 16.01 16600.0 15.27
2020-03-02 16.23 15.52 15.55 16.15 42800.0 15.41
2020-02-28 16.43 15.62 16.26 15.69 59900.0 14.97
2020-02-27 16.45 16.24 16.45 16.26 89100.0 15.51
2020-02-26 16.85 16.33 16.58 16.4 83700.0 15.59
2020-02-25 16.55 16.32 16.34 16.51 71700.0 15.69
2020-02-24 16.7 16.1 16.44 16.23 71800.0 15.43
2020-02-21 16.43 16.15 16.16 16.4 69700.0 15.59
2020-02-20 16.23 15.9 15.9 16.21 63800.0 15.41
2020-02-19 15.93 15.8 15.8 15.9 23500.0 15.11
2020-02-18 15.86 15.71 15.71 15.84 39900.0 15.05