名前 | Urban Tea Inc. Ordinary Shares |
ティッカー | MYT |
国 | China |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 6.48 | 4.34 | 5.05 | 4.94 | 15676700.0 | 4.94 |
2021-02-12 | 3.65 | 3.12 | 3.19 | 3.44 | 2126400.0 | 3.44 |
2021-02-11 | 3.26 | 2.95 | 3.08 | 3.21 | 451600.0 | 3.21 |
2021-02-10 | 3.13 | 2.76 | 3.0 | 3.09 | 858900.0 | 3.09 |
2021-02-09 | 3.06 | 2.59 | 2.62 | 2.93 | 1200800.0 | 2.93 |
2021-02-08 | 2.65 | 2.3 | 2.35 | 2.55 | 917500.0 | 2.55 |
2021-02-05 | 2.5 | 2.26 | 2.46 | 2.34 | 630200.0 | 2.34 |
2021-02-04 | 2.53 | 2.22 | 2.25 | 2.44 | 1538900.0 | 2.44 |
2021-02-03 | 2.2 | 2.07 | 2.1 | 2.19 | 410100.0 | 2.19 |
2021-02-02 | 2.13 | 2.04 | 2.12 | 2.08 | 179800.0 | 2.08 |
2021-02-01 | 2.11 | 1.95 | 2.03 | 2.08 | 267800.0 | 2.08 |
2021-01-29 | 2.08 | 1.94 | 2.0 | 1.95 | 326000.0 | 1.95 |
2021-01-28 | 2.14 | 1.9 | 2.08 | 1.96 | 474700.0 | 1.96 |
2021-01-27 | 2.23 | 1.94 | 2.15 | 1.98 | 831800.0 | 1.98 |
2021-01-26 | 2.35 | 2.04 | 2.05 | 2.21 | 757000.0 | 2.21 |
2021-01-25 | 2.27 | 2.03 | 2.21 | 2.06 | 535800.0 | 2.06 |
2021-01-22 | 2.29 | 2.06 | 2.2 | 2.26 | 644500.0 | 2.26 |
2021-01-21 | 2.24 | 1.85 | 2.06 | 2.18 | 1821600.0 | 2.18 |
2021-01-20 | 2.77 | 1.88 | 1.88 | 2.22 | 11840800.0 | 2.22 |
2021-01-19 | 1.92 | 1.84 | 1.88 | 1.86 | 309400.0 | 1.86 |
2021-01-15 | 1.87 | 1.79 | 1.84 | 1.81 | 278500.0 | 1.81 |
2021-01-14 | 1.85 | 1.79 | 1.81 | 1.85 | 300400.0 | 1.85 |
2021-01-13 | 1.85 | 1.77 | 1.85 | 1.81 | 185600.0 | 1.81 |
2021-01-12 | 1.88 | 1.8 | 1.82 | 1.82 | 441400.0 | 1.82 |
2021-01-11 | 1.85 | 1.74 | 1.77 | 1.8 | 624800.0 | 1.8 |
2021-01-08 | 1.83 | 1.74 | 1.75 | 1.77 | 586700.0 | 1.77 |
2021-01-07 | 1.75 | 1.69 | 1.71 | 1.73 | 376100.0 | 1.73 |
2021-01-06 | 1.78 | 1.67 | 1.72 | 1.69 | 445100.0 | 1.69 |
2021-01-05 | 1.75 | 1.66 | 1.69 | 1.73 | 344000.0 | 1.73 |
2021-01-04 | 1.72 | 1.66 | 1.67 | 1.67 | 490200.0 | 1.67 |
2020-12-31 | 1.76 | 1.67 | 1.76 | 1.74 | 689100.0 | 1.74 |
2020-12-30 | 2.28 | 1.76 | 2.09 | 1.89 | 4230200.0 | 1.89 |
2020-12-29 | 2.01 | 1.62 | 1.65 | 1.98 | 6731500.0 | 1.98 |
2020-12-28 | 1.68 | 1.62 | 1.65 | 1.66 | 288500.0 | 1.66 |
2020-12-24 | 1.69 | 1.61 | 1.68 | 1.65 | 282800.0 | 1.65 |
2020-12-23 | 1.73 | 1.67 | 1.7 | 1.67 | 270200.0 | 1.67 |
2020-12-22 | 1.73 | 1.67 | 1.73 | 1.7 | 229400.0 | 1.7 |
2020-12-21 | 1.77 | 1.72 | 1.76 | 1.72 | 153000.0 | 1.72 |
2020-12-18 | 1.85 | 1.75 | 1.85 | 1.8 | 531600.0 | 1.8 |
2020-12-17 | 1.86 | 1.71 | 1.76 | 1.81 | 990000.0 | 1.81 |
2020-12-16 | 1.78 | 1.7 | 1.76 | 1.77 | 163500.0 | 1.77 |
2020-12-15 | 1.78 | 1.66 | 1.68 | 1.74 | 345200.0 | 1.74 |
2020-12-14 | 1.75 | 1.67 | 1.74 | 1.68 | 239200.0 | 1.68 |
2020-12-11 | 1.78 | 1.73 | 1.77 | 1.74 | 237100.0 | 1.74 |
2020-12-10 | 1.78 | 1.72 | 1.75 | 1.78 | 236800.0 | 1.78 |
2020-12-09 | 1.88 | 1.73 | 1.87 | 1.74 | 715300.0 | 1.74 |
2020-12-08 | 1.95 | 1.82 | 1.86 | 1.89 | 660300.0 | 1.89 |
2020-12-07 | 1.85 | 1.75 | 1.79 | 1.83 | 382300.0 | 1.83 |
2020-12-04 | 1.84 | 1.75 | 1.77 | 1.78 | 297900.0 | 1.78 |
2020-12-03 | 1.8 | 1.72 | 1.72 | 1.77 | 456700.0 | 1.77 |
2020-12-02 | 1.73 | 1.67 | 1.7 | 1.71 | 231200.0 | 1.71 |
2020-12-01 | 1.75 | 1.69 | 1.7 | 1.7 | 250600.0 | 1.7 |
2020-11-30 | 1.78 | 1.65 | 1.73 | 1.73 | 640300.0 | 1.73 |
2020-11-27 | 1.84 | 1.73 | 1.83 | 1.8 | 297400.0 | 1.8 |
2020-11-25 | 2.03 | 1.8 | 2.01 | 1.86 | 1272300.0 | 1.86 |
2020-11-24 | 2.03 | 1.73 | 1.8 | 1.86 | 3131600.0 | 1.86 |
2020-11-23 | 1.77 | 1.71 | 1.76 | 1.72 | 212500.0 | 1.72 |
2020-11-20 | 1.75 | 1.7 | 1.73 | 1.74 | 211900.0 | 1.74 |
2020-11-19 | 1.83 | 1.7 | 1.75 | 1.74 | 523200.0 | 1.74 |
2020-11-18 | 1.75 | 1.68 | 1.69 | 1.73 | 775800.0 | 1.73 |
2020-11-17 | 2.02 | 1.66 | 1.78 | 1.75 | 4835500.0 | 1.75 |
2020-11-16 | 1.72 | 1.65 | 1.72 | 1.66 | 115200.0 | 1.66 |
2020-11-13 | 1.7 | 1.67 | 1.7 | 1.69 | 63900.0 | 1.69 |
2020-11-12 | 1.74 | 1.69 | 1.7 | 1.72 | 70200.0 | 1.72 |
2020-11-11 | 1.75 | 1.64 | 1.64 | 1.7 | 318300.0 | 1.7 |
2020-11-10 | 1.68 | 1.62 | 1.63 | 1.67 | 118700.0 | 1.67 |
2020-11-09 | 1.7 | 1.62 | 1.7 | 1.67 | 191600.0 | 1.67 |
2020-11-06 | 1.71 | 1.6 | 1.71 | 1.63 | 147100.0 | 1.63 |
2020-11-05 | 1.77 | 1.63 | 1.68 | 1.69 | 415600.0 | 1.69 |
2020-11-04 | 1.68 | 1.6 | 1.65 | 1.67 | 255900.0 | 1.67 |
2020-11-03 | 1.64 | 1.6 | 1.63 | 1.62 | 98900.0 | 1.62 |
2020-11-02 | 1.66 | 1.61 | 1.62 | 1.62 | 54100.0 | 1.62 |
2020-10-30 | 1.67 | 1.59 | 1.67 | 1.62 | 85000.0 | 1.62 |
2020-10-29 | 1.69 | 1.61 | 1.64 | 1.68 | 140800.0 | 1.68 |
2020-10-28 | 1.67 | 1.61 | 1.65 | 1.61 | 150000.0 | 1.61 |
2020-10-27 | 1.76 | 1.67 | 1.76 | 1.68 | 132300.0 | 1.68 |
2020-10-26 | 1.86 | 1.73 | 1.84 | 1.77 | 141600.0 | 1.77 |
2020-10-23 | 1.87 | 1.8 | 1.83 | 1.83 | 162000.0 | 1.83 |
2020-10-22 | 1.98 | 1.8 | 1.81 | 1.84 | 761200.0 | 1.84 |
2020-10-21 | 1.91 | 1.77 | 1.9 | 1.79 | 359900.0 | 1.79 |
2020-10-20 | 1.96 | 1.85 | 1.96 | 1.86 | 274500.0 | 1.86 |
2020-10-19 | 2.07 | 1.89 | 1.89 | 1.96 | 1431600.0 | 1.96 |
2020-10-16 | 1.95 | 1.82 | 1.82 | 1.87 | 372400.0 | 1.87 |
2020-10-15 | 1.87 | 1.8 | 1.83 | 1.85 | 172100.0 | 1.85 |
2020-10-14 | 1.93 | 1.83 | 1.89 | 1.86 | 221200.0 | 1.86 |
2020-10-13 | 1.97 | 1.87 | 1.89 | 1.9 | 605100.0 | 1.9 |
2020-10-12 | 1.96 | 1.86 | 1.91 | 1.91 | 287700.0 | 1.91 |
2020-10-09 | 1.98 | 1.85 | 1.87 | 1.89 | 311200.0 | 1.89 |
2020-10-08 | 1.92 | 1.84 | 1.86 | 1.9 | 322800.0 | 1.9 |
2020-10-07 | 2.05 | 1.8 | 1.91 | 1.91 | 4284300.0 | 1.91 |
2020-10-06 | 1.9 | 1.72 | 1.73 | 1.75 | 724000.0 | 1.75 |
2020-10-05 | 1.74 | 1.67 | 1.69 | 1.72 | 271800.0 | 1.72 |
2020-10-02 | 1.73 | 1.65 | 1.71 | 1.7 | 197600.0 | 1.7 |
2020-10-01 | 1.84 | 1.67 | 1.69 | 1.76 | 482500.0 | 1.76 |
2020-09-30 | 1.68 | 1.62 | 1.65 | 1.67 | 94400.0 | 1.67 |
2020-09-29 | 1.68 | 1.57 | 1.58 | 1.65 | 265800.0 | 1.65 |
2020-09-28 | 1.59 | 1.51 | 1.56 | 1.56 | 122700.0 | 1.56 |
2020-09-25 | 1.58 | 1.5 | 1.55 | 1.57 | 261000.0 | 1.57 |
2020-09-24 | 1.64 | 1.53 | 1.64 | 1.56 | 351000.0 | 1.56 |
2020-09-23 | 1.72 | 1.61 | 1.66 | 1.66 | 722500.0 | 1.66 |
2020-09-22 | 1.74 | 1.65 | 1.71 | 1.69 | 126700.0 | 1.69 |
2020-09-21 | 1.79 | 1.66 | 1.76 | 1.69 | 153900.0 | 1.69 |
2020-09-18 | 1.78 | 1.71 | 1.74 | 1.76 | 76900.0 | 1.76 |
2020-09-17 | 1.76 | 1.71 | 1.71 | 1.73 | 77500.0 | 1.73 |
2020-09-16 | 1.8 | 1.72 | 1.77 | 1.79 | 138000.0 | 1.79 |
2020-09-15 | 1.81 | 1.75 | 1.8 | 1.79 | 148400.0 | 1.79 |
2020-09-14 | 1.82 | 1.68 | 1.7 | 1.81 | 338800.0 | 1.81 |
2020-09-11 | 1.7 | 1.64 | 1.64 | 1.7 | 280800.0 | 1.7 |
2020-09-10 | 1.78 | 1.61 | 1.74 | 1.64 | 757700.0 | 1.64 |
2020-09-09 | 2.35 | 1.72 | 1.88 | 1.79 | 19467900.0 | 1.79 |
2020-09-08 | 1.75 | 1.69 | 1.7 | 1.69 | 290200.0 | 1.69 |
2020-09-04 | 1.81 | 1.68 | 1.81 | 1.72 | 324600.0 | 1.72 |
2020-09-03 | 1.83 | 1.64 | 1.76 | 1.81 | 522900.0 | 1.81 |
2020-09-02 | 1.79 | 1.61 | 1.61 | 1.77 | 1047100.0 | 1.77 |
2020-09-01 | 1.79 | 1.62 | 1.79 | 1.67 | 955900.0 | 1.67 |
2020-08-31 | 2.0 | 1.8 | 1.87 | 1.81 | 1708500.0 | 1.81 |
2020-08-28 | 1.99 | 1.8 | 1.83 | 1.89 | 793400.0 | 1.89 |
2020-08-27 | 2.51 | 1.74 | 2.38 | 2.04 | 2944000.0 | 2.04 |
2020-08-26 | 0.23 | 0.2 | 0.21 | 0.2 | 23779500.0 | 0.2 |
2020-08-25 | 0.22 | 0.19 | 0.2 | 0.2 | 38395400.0 | 0.2 |
2020-08-24 | 0.3 | 0.27 | 0.3 | 0.28 | 5203900.0 | 0.28 |
2020-08-21 | 0.31 | 0.28 | 0.29 | 0.3 | 8485300.0 | 0.3 |
2020-08-20 | 0.31 | 0.28 | 0.31 | 0.29 | 8294500.0 | 0.29 |
2020-08-19 | 0.33 | 0.31 | 0.32 | 0.31 | 6516800.0 | 0.31 |
2020-08-18 | 0.33 | 0.3 | 0.32 | 0.33 | 13502700.0 | 0.33 |
2020-08-17 | 0.35 | 0.32 | 0.34 | 0.33 | 7884800.0 | 0.33 |
2020-08-14 | 0.37 | 0.33 | 0.33 | 0.33 | 25728800.0 | 0.33 |
2020-08-13 | 0.45 | 0.4 | 0.42 | 0.44 | 15209700.0 | 0.44 |
2020-08-12 | 0.43 | 0.41 | 0.43 | 0.42 | 5304400.0 | 0.42 |
2020-08-11 | 0.44 | 0.42 | 0.44 | 0.43 | 5066500.0 | 0.43 |
2020-08-10 | 0.46 | 0.43 | 0.44 | 0.44 | 5435400.0 | 0.44 |
2020-08-07 | 0.43 | 0.42 | 0.43 | 0.43 | 5817600.0 | 0.43 |
2020-08-06 | 0.46 | 0.42 | 0.44 | 0.44 | 11637900.0 | 0.44 |
2020-08-05 | 0.45 | 0.41 | 0.42 | 0.44 | 4755700.0 | 0.44 |
2020-08-04 | 0.44 | 0.41 | 0.43 | 0.43 | 3993800.0 | 0.43 |
2020-08-03 | 0.44 | 0.4 | 0.44 | 0.43 | 4801300.0 | 0.43 |
2020-07-31 | 0.48 | 0.41 | 0.46 | 0.44 | 5134800.0 | 0.44 |
2020-07-30 | 0.49 | 0.42 | 0.49 | 0.44 | 7461500.0 | 0.44 |
2020-07-29 | 0.61 | 0.49 | 0.5 | 0.6 | 3507100.0 | 0.6 |
2020-07-28 | 0.51 | 0.48 | 0.5 | 0.5 | 449900.0 | 0.5 |
2020-07-27 | 0.51 | 0.48 | 0.51 | 0.5 | 632500.0 | 0.5 |
2020-07-24 | 0.52 | 0.47 | 0.52 | 0.5 | 968000.0 | 0.5 |
2020-07-23 | 0.52 | 0.5 | 0.52 | 0.51 | 828900.0 | 0.51 |
2020-07-22 | 0.54 | 0.5 | 0.54 | 0.53 | 908700.0 | 0.53 |
2020-07-21 | 0.55 | 0.5 | 0.55 | 0.54 | 1239500.0 | 0.54 |
2020-07-20 | 0.56 | 0.53 | 0.56 | 0.55 | 1199400.0 | 0.55 |
2020-07-17 | 0.58 | 0.53 | 0.53 | 0.57 | 1599700.0 | 0.57 |
2020-07-16 | 0.56 | 0.54 | 0.56 | 0.56 | 1200900.0 | 0.56 |
2020-07-15 | 0.62 | 0.54 | 0.61 | 0.57 | 3600600.0 | 0.57 |
2020-07-14 | 0.69 | 0.6 | 0.67 | 0.65 | 2648900.0 | 0.65 |
2020-07-13 | 0.85 | 0.64 | 0.81 | 0.69 | 6057800.0 | 0.69 |
2020-07-10 | 0.73 | 0.62 | 0.64 | 0.68 | 2551600.0 | 0.68 |
2020-07-09 | 0.68 | 0.6 | 0.65 | 0.67 | 3462900.0 | 0.67 |
2020-07-08 | 0.78 | 0.58 | 0.58 | 0.7 | 14641800.0 | 0.7 |
2020-07-07 | 0.53 | 0.46 | 0.53 | 0.51 | 1773000.0 | 0.51 |
2020-07-06 | 0.58 | 0.4 | 0.4 | 0.5 | 3231800.0 | 0.5 |
2020-07-02 | 0.51 | 0.42 | 0.49 | 0.43 | 2721300.0 | 0.43 |
2020-07-01 | 0.55 | 0.5 | 0.53 | 0.5 | 1603200.0 | 0.5 |
2020-06-30 | 0.61 | 0.51 | 0.59 | 0.54 | 2206600.0 | 0.54 |
2020-06-29 | 0.64 | 0.57 | 0.63 | 0.6 | 1792400.0 | 0.6 |
2020-06-26 | 0.7 | 0.57 | 0.7 | 0.58 | 2674000.0 | 0.58 |
2020-06-25 | 0.78 | 0.67 | 0.78 | 0.7 | 4911200.0 | 0.7 |
2020-06-24 | 1.11 | 0.91 | 0.98 | 1.1 | 2348200.0 | 1.1 |
2020-06-23 | 1.0 | 0.92 | 0.95 | 1.0 | 261900.0 | 1.0 |
2020-06-22 | 1.0 | 0.91 | 0.99 | 0.97 | 854000.0 | 0.97 |
2020-06-19 | 1.04 | 0.91 | 1.0 | 1.01 | 735000.0 | 1.01 |
2020-06-18 | 1.13 | 0.81 | 0.93 | 1.04 | 1568000.0 | 1.04 |
2020-06-17 | 1.09 | 0.88 | 1.05 | 1.01 | 1500400.0 | 1.01 |
2020-06-16 | 1.25 | 0.92 | 1.13 | 1.1 | 2611400.0 | 1.1 |
2020-06-15 | 1.46 | 0.68 | 0.7 | 1.19 | 4757800.0 | 1.19 |
2020-06-12 | 1.05 | 0.66 | 1.0 | 0.71 | 2060000.0 | 0.71 |
2020-06-11 | 0.9 | 0.63 | 0.68 | 0.87 | 1280500.0 | 0.87 |
2020-06-10 | 0.7 | 0.59 | 0.61 | 0.68 | 700900.0 | 0.68 |
2020-06-09 | 0.61 | 0.57 | 0.6 | 0.61 | 113900.0 | 0.61 |
2020-06-08 | 0.61 | 0.56 | 0.56 | 0.57 | 206600.0 | 0.57 |
2020-06-05 | 0.6 | 0.52 | 0.59 | 0.53 | 108100.0 | 0.53 |
2020-06-04 | 0.57 | 0.52 | 0.54 | 0.56 | 100100.0 | 0.56 |
2020-06-03 | 0.58 | 0.53 | 0.54 | 0.55 | 76000.0 | 0.55 |
2020-06-02 | 0.61 | 0.54 | 0.61 | 0.59 | 39200.0 | 0.59 |
2020-06-01 | 0.65 | 0.56 | 0.65 | 0.61 | 75200.0 | 0.61 |
2020-05-29 | 0.65 | 0.53 | 0.54 | 0.59 | 216800.0 | 0.59 |
2020-05-28 | 0.54 | 0.49 | 0.5 | 0.51 | 59400.0 | 0.51 |
2020-05-27 | 0.53 | 0.47 | 0.53 | 0.5 | 96400.0 | 0.5 |
2020-05-26 | 0.58 | 0.46 | 0.47 | 0.51 | 303700.0 | 0.51 |
2020-05-22 | 0.48 | 0.45 | 0.46 | 0.45 | 29500.0 | 0.45 |
2020-05-21 | 0.5 | 0.46 | 0.47 | 0.47 | 98700.0 | 0.47 |
2020-05-20 | 0.47 | 0.45 | 0.47 | 0.47 | 53700.0 | 0.47 |
2020-05-19 | 0.48 | 0.45 | 0.48 | 0.46 | 41100.0 | 0.46 |
2020-05-18 | 0.49 | 0.45 | 0.49 | 0.47 | 75600.0 | 0.47 |
2020-05-15 | 0.5 | 0.45 | 0.45 | 0.46 | 155800.0 | 0.46 |
2020-05-14 | 0.47 | 0.44 | 0.44 | 0.45 | 32300.0 | 0.45 |
2020-05-13 | 0.47 | 0.41 | 0.47 | 0.46 | 120000.0 | 0.46 |
2020-05-12 | 0.47 | 0.45 | 0.45 | 0.47 | 17300.0 | 0.47 |
2020-05-11 | 0.47 | 0.43 | 0.45 | 0.45 | 55000.0 | 0.45 |
2020-05-08 | 0.47 | 0.43 | 0.47 | 0.45 | 37800.0 | 0.45 |
2020-05-07 | 0.48 | 0.44 | 0.44 | 0.46 | 60700.0 | 0.46 |
2020-05-06 | 0.49 | 0.42 | 0.45 | 0.46 | 36000.0 | 0.46 |
2020-05-05 | 0.5 | 0.45 | 0.45 | 0.46 | 50500.0 | 0.46 |
2020-05-04 | 0.47 | 0.42 | 0.47 | 0.43 | 21400.0 | 0.43 |
2020-05-01 | 0.48 | 0.45 | 0.46 | 0.46 | 56600.0 | 0.46 |
2020-04-30 | 0.49 | 0.47 | 0.48 | 0.47 | 56200.0 | 0.47 |
2020-04-29 | 0.5 | 0.46 | 0.5 | 0.49 | 48900.0 | 0.49 |
2020-04-28 | 0.52 | 0.49 | 0.52 | 0.5 | 31000.0 | 0.5 |
2020-04-27 | 0.51 | 0.45 | 0.5 | 0.49 | 103900.0 | 0.49 |
2020-04-24 | 0.5 | 0.47 | 0.5 | 0.5 | 53500.0 | 0.5 |
2020-04-23 | 0.51 | 0.48 | 0.5 | 0.51 | 56600.0 | 0.51 |
2020-04-22 | 0.5 | 0.45 | 0.48 | 0.5 | 91200.0 | 0.5 |
2020-04-21 | 0.5 | 0.48 | 0.5 | 0.48 | 36200.0 | 0.48 |
2020-04-20 | 0.51 | 0.48 | 0.5 | 0.5 | 20000.0 | 0.5 |
2020-04-17 | 0.51 | 0.47 | 0.47 | 0.49 | 32000.0 | 0.49 |
2020-04-16 | 0.5 | 0.47 | 0.5 | 0.47 | 52700.0 | 0.47 |
2020-04-15 | 0.48 | 0.47 | 0.47 | 0.48 | 23400.0 | 0.48 |
2020-04-14 | 0.49 | 0.42 | 0.46 | 0.46 | 63000.0 | 0.46 |
2020-04-13 | 0.45 | 0.42 | 0.43 | 0.44 | 35000.0 | 0.44 |
2020-04-09 | 0.43 | 0.4 | 0.43 | 0.42 | 17700.0 | 0.42 |
2020-04-08 | 0.41 | 0.4 | 0.41 | 0.41 | 30700.0 | 0.41 |
2020-04-07 | 0.42 | 0.4 | 0.4 | 0.41 | 15200.0 | 0.41 |
2020-04-06 | 0.46 | 0.35 | 0.46 | 0.39 | 91500.0 | 0.39 |
2020-04-03 | 0.48 | 0.4 | 0.44 | 0.42 | 47900.0 | 0.42 |
2020-04-02 | 0.44 | 0.38 | 0.4 | 0.4 | 56600.0 | 0.4 |
2020-04-01 | 0.4 | 0.37 | 0.39 | 0.38 | 49700.0 | 0.38 |
2020-03-31 | 0.42 | 0.35 | 0.35 | 0.37 | 124300.0 | 0.37 |
2020-03-30 | 0.38 | 0.35 | 0.36 | 0.36 | 48800.0 | 0.36 |
2020-03-27 | 0.35 | 0.33 | 0.34 | 0.35 | 85000.0 | 0.35 |
2020-03-26 | 0.34 | 0.31 | 0.34 | 0.33 | 47500.0 | 0.33 |
2020-03-25 | 0.32 | 0.3 | 0.31 | 0.32 | 90200.0 | 0.32 |
2020-03-24 | 0.31 | 0.29 | 0.29 | 0.3 | 43500.0 | 0.3 |
2020-03-23 | 0.31 | 0.28 | 0.31 | 0.29 | 70400.0 | 0.29 |
2020-03-20 | 0.31 | 0.27 | 0.31 | 0.3 | 60400.0 | 0.3 |
2020-03-19 | 0.31 | 0.29 | 0.29 | 0.3 | 69600.0 | 0.3 |
2020-03-18 | 0.31 | 0.29 | 0.3 | 0.29 | 24000.0 | 0.29 |
2020-03-17 | 0.32 | 0.28 | 0.3 | 0.31 | 40100.0 | 0.31 |
2020-03-16 | 0.33 | 0.3 | 0.31 | 0.3 | 56400.0 | 0.3 |
2020-03-13 | 0.37 | 0.31 | 0.34 | 0.33 | 73500.0 | 0.33 |
2020-03-12 | 0.41 | 0.3 | 0.41 | 0.34 | 180300.0 | 0.34 |
2020-03-11 | 0.48 | 0.38 | 0.4 | 0.41 | 159800.0 | 0.41 |
2020-03-10 | 0.42 | 0.39 | 0.39 | 0.4 | 48100.0 | 0.4 |
2020-03-09 | 0.41 | 0.37 | 0.37 | 0.37 | 62800.0 | 0.37 |
2020-03-06 | 0.43 | 0.39 | 0.41 | 0.41 | 97500.0 | 0.41 |
2020-03-05 | 0.47 | 0.4 | 0.47 | 0.42 | 85000.0 | 0.42 |
2020-03-04 | 0.47 | 0.41 | 0.44 | 0.46 | 163300.0 | 0.46 |
2020-03-03 | 0.48 | 0.4 | 0.48 | 0.42 | 91300.0 | 0.42 |
2020-03-02 | 0.49 | 0.46 | 0.49 | 0.48 | 59200.0 | 0.48 |
2020-02-28 | 0.5 | 0.47 | 0.48 | 0.48 | 96800.0 | 0.48 |
2020-02-27 | 0.54 | 0.46 | 0.47 | 0.49 | 329400.0 | 0.49 |
2020-02-26 | 0.5 | 0.47 | 0.47 | 0.48 | 24100.0 | 0.48 |
2020-02-25 | 0.52 | 0.46 | 0.51 | 0.47 | 80300.0 | 0.47 |
2020-02-24 | 0.54 | 0.5 | 0.5 | 0.51 | 53100.0 | 0.51 |
2020-02-21 | 0.54 | 0.5 | 0.53 | 0.52 | 40500.0 | 0.52 |
2020-02-20 | 0.55 | 0.5 | 0.5 | 0.54 | 114400.0 | 0.54 |
2020-02-19 | 0.51 | 0.48 | 0.51 | 0.49 | 65200.0 | 0.49 |
2020-02-18 | 0.51 | 0.49 | 0.5 | 0.49 | 81000.0 | 0.49 |