名前 | My Size Inc. Common Stock |
ティッカー | MYSZ |
国 | Israel |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.87 | 1.72 | 1.73 | 1.85 | 729800.0 | 1.85 |
2021-02-12 | 1.87 | 1.65 | 1.85 | 1.71 | 1058200.0 | 1.71 |
2021-02-11 | 2.0 | 1.66 | 1.74 | 1.84 | 1412600.0 | 1.84 |
2021-02-10 | 1.79 | 1.6 | 1.76 | 1.72 | 639600.0 | 1.72 |
2021-02-09 | 1.85 | 1.72 | 1.76 | 1.78 | 1157300.0 | 1.78 |
2021-02-08 | 1.77 | 1.57 | 1.57 | 1.71 | 1514300.0 | 1.71 |
2021-02-05 | 1.69 | 1.52 | 1.56 | 1.59 | 1071200.0 | 1.59 |
2021-02-04 | 1.55 | 1.4 | 1.44 | 1.53 | 784200.0 | 1.53 |
2021-02-03 | 1.48 | 1.38 | 1.47 | 1.42 | 544400.0 | 1.42 |
2021-02-02 | 1.53 | 1.37 | 1.49 | 1.44 | 909500.0 | 1.44 |
2021-02-01 | 1.47 | 1.41 | 1.45 | 1.43 | 319000.0 | 1.43 |
2021-01-29 | 1.48 | 1.39 | 1.41 | 1.44 | 308400.0 | 1.44 |
2021-01-28 | 1.54 | 1.35 | 1.45 | 1.43 | 716400.0 | 1.43 |
2021-01-27 | 1.52 | 1.41 | 1.42 | 1.47 | 490900.0 | 1.47 |
2021-01-26 | 1.55 | 1.47 | 1.55 | 1.48 | 266700.0 | 1.48 |
2021-01-25 | 1.59 | 1.45 | 1.57 | 1.5 | 561500.0 | 1.5 |
2021-01-22 | 1.63 | 1.51 | 1.52 | 1.55 | 627100.0 | 1.55 |
2021-01-21 | 1.55 | 1.47 | 1.47 | 1.55 | 455500.0 | 1.55 |
2021-01-20 | 1.6 | 1.46 | 1.56 | 1.56 | 679700.0 | 1.56 |
2021-01-19 | 1.56 | 1.38 | 1.38 | 1.55 | 1071200.0 | 1.55 |
2021-01-15 | 1.45 | 1.36 | 1.41 | 1.36 | 315000.0 | 1.36 |
2021-01-14 | 1.56 | 1.37 | 1.39 | 1.45 | 1437200.0 | 1.45 |
2021-01-13 | 1.37 | 1.31 | 1.33 | 1.36 | 448700.0 | 1.36 |
2021-01-12 | 1.34 | 1.28 | 1.32 | 1.31 | 320100.0 | 1.31 |
2021-01-11 | 1.35 | 1.3 | 1.34 | 1.31 | 438700.0 | 1.31 |
2021-01-08 | 1.33 | 1.25 | 1.3 | 1.29 | 637100.0 | 1.29 |
2021-01-07 | 1.38 | 1.3 | 1.33 | 1.34 | 847600.0 | 1.34 |
2021-01-06 | 1.37 | 1.28 | 1.31 | 1.34 | 2831200.0 | 1.34 |
2021-01-05 | 1.82 | 1.55 | 1.55 | 1.69 | 1178200.0 | 1.69 |
2021-01-04 | 1.55 | 1.39 | 1.45 | 1.53 | 410200.0 | 1.53 |
2020-12-31 | 1.5 | 1.34 | 1.49 | 1.41 | 680500.0 | 1.41 |
2020-12-30 | 1.73 | 1.43 | 1.5 | 1.47 | 1692300.0 | 1.47 |
2020-12-29 | 1.57 | 1.26 | 1.28 | 1.5 | 1845900.0 | 1.5 |
2020-12-28 | 1.3 | 1.24 | 1.25 | 1.24 | 239300.0 | 1.24 |
2020-12-24 | 1.29 | 1.2 | 1.29 | 1.25 | 145800.0 | 1.25 |
2020-12-23 | 1.37 | 1.28 | 1.29 | 1.29 | 532000.0 | 1.29 |
2020-12-22 | 1.32 | 1.22 | 1.26 | 1.28 | 1398000.0 | 1.28 |
2020-12-21 | 1.21 | 1.13 | 1.16 | 1.18 | 225900.0 | 1.18 |
2020-12-18 | 1.36 | 1.11 | 1.11 | 1.19 | 1009000.0 | 1.19 |
2020-12-17 | 1.16 | 1.11 | 1.15 | 1.13 | 64800.0 | 1.13 |
2020-12-16 | 1.15 | 1.1 | 1.1 | 1.13 | 66900.0 | 1.13 |
2020-12-15 | 1.16 | 1.1 | 1.14 | 1.1 | 161900.0 | 1.1 |
2020-12-14 | 1.17 | 1.11 | 1.14 | 1.14 | 91800.0 | 1.14 |
2020-12-11 | 1.16 | 1.12 | 1.15 | 1.14 | 76600.0 | 1.14 |
2020-12-10 | 1.18 | 1.13 | 1.14 | 1.17 | 66300.0 | 1.17 |
2020-12-09 | 1.2 | 1.12 | 1.17 | 1.13 | 162300.0 | 1.13 |
2020-12-08 | 1.23 | 1.17 | 1.2 | 1.19 | 222700.0 | 1.19 |
2020-12-07 | 1.27 | 1.17 | 1.26 | 1.2 | 237800.0 | 1.2 |
2020-12-04 | 1.31 | 1.25 | 1.3 | 1.25 | 126700.0 | 1.25 |
2020-12-03 | 1.33 | 1.2 | 1.2 | 1.31 | 515700.0 | 1.31 |
2020-12-02 | 1.45 | 1.16 | 1.21 | 1.27 | 2644400.0 | 1.27 |
2020-12-01 | 1.18 | 1.09 | 1.18 | 1.12 | 400100.0 | 1.12 |
2020-11-30 | 1.17 | 1.08 | 1.16 | 1.12 | 232800.0 | 1.12 |
2020-11-27 | 1.18 | 1.12 | 1.16 | 1.16 | 149100.0 | 1.16 |
2020-11-25 | 1.25 | 1.11 | 1.15 | 1.16 | 846600.0 | 1.16 |
2020-11-24 | 1.18 | 1.06 | 1.11 | 1.15 | 388500.0 | 1.15 |
2020-11-23 | 1.14 | 1.05 | 1.05 | 1.07 | 420100.0 | 1.07 |
2020-11-20 | 1.1 | 1.03 | 1.05 | 1.05 | 189700.0 | 1.05 |
2020-11-19 | 1.05 | 1.0 | 1.01 | 1.03 | 111500.0 | 1.03 |
2020-11-18 | 1.04 | 0.99 | 1.02 | 1.0 | 122100.0 | 1.0 |
2020-11-17 | 1.02 | 1.0 | 1.01 | 1.0 | 112100.0 | 1.0 |
2020-11-16 | 1.05 | 0.99 | 1.05 | 1.02 | 95200.0 | 1.02 |
2020-11-13 | 1.02 | 0.99 | 1.01 | 1.01 | 83000.0 | 1.01 |
2020-11-12 | 1.04 | 1.0 | 1.04 | 1.02 | 83400.0 | 1.02 |
2020-11-11 | 1.05 | 0.99 | 1.02 | 1.03 | 136800.0 | 1.03 |
2020-11-10 | 1.02 | 0.98 | 0.98 | 1.0 | 96700.0 | 1.0 |
2020-11-09 | 1.02 | 0.96 | 0.98 | 0.99 | 141600.0 | 0.99 |
2020-11-06 | 1.05 | 0.98 | 1.03 | 0.99 | 139100.0 | 0.99 |
2020-11-05 | 1.13 | 0.97 | 0.97 | 1.07 | 653500.0 | 1.07 |
2020-11-04 | 1.0 | 0.96 | 0.99 | 0.98 | 21100.0 | 0.98 |
2020-11-03 | 1.0 | 0.94 | 1.0 | 0.98 | 91600.0 | 0.98 |
2020-11-02 | 1.0 | 0.94 | 1.0 | 0.96 | 73200.0 | 0.96 |
2020-10-30 | 0.98 | 0.95 | 0.97 | 0.96 | 39700.0 | 0.96 |
2020-10-29 | 1.0 | 0.94 | 1.0 | 0.98 | 106000.0 | 0.98 |
2020-10-28 | 1.04 | 0.96 | 1.03 | 1.0 | 205600.0 | 1.0 |
2020-10-27 | 1.03 | 1.01 | 1.02 | 1.01 | 55200.0 | 1.01 |
2020-10-26 | 1.16 | 1.0 | 1.07 | 1.03 | 391100.0 | 1.03 |
2020-10-23 | 1.09 | 1.04 | 1.05 | 1.06 | 35500.0 | 1.06 |
2020-10-22 | 1.07 | 1.04 | 1.05 | 1.04 | 72400.0 | 1.04 |
2020-10-21 | 1.17 | 1.02 | 1.04 | 1.05 | 616300.0 | 1.05 |
2020-10-20 | 1.12 | 1.05 | 1.11 | 1.06 | 122900.0 | 1.06 |
2020-10-19 | 1.15 | 1.09 | 1.12 | 1.12 | 127000.0 | 1.12 |
2020-10-16 | 1.15 | 1.08 | 1.1 | 1.12 | 276900.0 | 1.12 |
2020-10-15 | 1.1 | 1.06 | 1.07 | 1.09 | 43400.0 | 1.09 |
2020-10-14 | 1.12 | 1.06 | 1.09 | 1.1 | 104300.0 | 1.1 |
2020-10-13 | 1.12 | 1.04 | 1.04 | 1.11 | 317100.0 | 1.11 |
2020-10-12 | 1.11 | 1.02 | 1.04 | 1.05 | 186200.0 | 1.05 |
2020-10-09 | 1.05 | 1.01 | 1.05 | 1.04 | 41900.0 | 1.04 |
2020-10-08 | 1.05 | 1.01 | 1.02 | 1.05 | 102600.0 | 1.05 |
2020-10-07 | 1.03 | 1.0 | 1.03 | 1.02 | 92100.0 | 1.02 |
2020-10-06 | 1.04 | 1.0 | 1.03 | 1.02 | 65300.0 | 1.02 |
2020-10-05 | 1.07 | 1.01 | 1.07 | 1.04 | 159300.0 | 1.04 |
2020-10-02 | 1.04 | 0.99 | 1.0 | 1.03 | 76900.0 | 1.03 |
2020-10-01 | 1.06 | 1.0 | 1.03 | 1.04 | 161800.0 | 1.04 |
2020-09-30 | 1.05 | 1.0 | 1.0 | 1.03 | 129300.0 | 1.03 |
2020-09-29 | 1.2 | 1.01 | 1.14 | 1.04 | 862000.0 | 1.04 |
2020-09-28 | 1.15 | 1.0 | 1.1 | 1.1 | 759900.0 | 1.1 |
2020-09-25 | 0.96 | 0.9 | 0.94 | 0.94 | 67400.0 | 0.94 |
2020-09-24 | 0.96 | 0.84 | 0.95 | 0.93 | 173700.0 | 0.93 |
2020-09-23 | 1.0 | 0.94 | 0.98 | 0.95 | 94300.0 | 0.95 |
2020-09-22 | 1.01 | 0.96 | 0.98 | 0.97 | 157400.0 | 0.97 |
2020-09-21 | 1.08 | 0.98 | 1.0 | 0.99 | 398600.0 | 0.99 |
2020-09-18 | 1.0 | 0.94 | 0.96 | 0.97 | 73900.0 | 0.97 |
2020-09-17 | 0.96 | 0.94 | 0.95 | 0.95 | 73200.0 | 0.95 |
2020-09-16 | 1.0 | 0.94 | 0.98 | 0.96 | 57700.0 | 0.96 |
2020-09-15 | 1.0 | 0.95 | 0.99 | 0.98 | 139500.0 | 0.98 |
2020-09-14 | 0.99 | 0.95 | 0.95 | 0.99 | 47100.0 | 0.99 |
2020-09-11 | 1.02 | 0.94 | 0.95 | 0.96 | 119900.0 | 0.96 |
2020-09-10 | 1.0 | 0.96 | 1.0 | 0.99 | 44300.0 | 0.99 |
2020-09-09 | 1.02 | 0.96 | 1.0 | 0.99 | 53800.0 | 0.99 |
2020-09-08 | 1.0 | 0.95 | 1.0 | 0.99 | 84400.0 | 0.99 |
2020-09-04 | 1.02 | 0.97 | 1.02 | 1.02 | 124200.0 | 1.02 |
2020-09-03 | 1.04 | 0.99 | 1.04 | 1.02 | 264000.0 | 1.02 |
2020-09-02 | 1.05 | 1.02 | 1.04 | 1.05 | 112700.0 | 1.05 |
2020-09-01 | 1.08 | 1.03 | 1.06 | 1.03 | 125500.0 | 1.03 |
2020-08-31 | 1.09 | 1.04 | 1.08 | 1.06 | 161000.0 | 1.06 |
2020-08-28 | 1.08 | 1.05 | 1.07 | 1.08 | 108100.0 | 1.08 |
2020-08-27 | 1.09 | 1.05 | 1.07 | 1.08 | 124000.0 | 1.08 |
2020-08-26 | 1.14 | 1.04 | 1.14 | 1.06 | 172100.0 | 1.06 |
2020-08-25 | 1.16 | 1.01 | 1.02 | 1.14 | 374000.0 | 1.14 |
2020-08-24 | 1.08 | 1.0 | 1.05 | 1.08 | 266600.0 | 1.08 |
2020-08-21 | 1.1 | 1.03 | 1.1 | 1.08 | 359000.0 | 1.08 |
2020-08-20 | 1.15 | 1.06 | 1.06 | 1.1 | 359100.0 | 1.1 |
2020-08-19 | 1.16 | 1.05 | 1.12 | 1.08 | 379900.0 | 1.08 |
2020-08-18 | 1.2 | 1.13 | 1.14 | 1.15 | 318700.0 | 1.15 |
2020-08-17 | 1.24 | 1.06 | 1.24 | 1.15 | 565000.0 | 1.15 |
2020-08-14 | 1.27 | 1.2 | 1.23 | 1.22 | 123500.0 | 1.22 |
2020-08-13 | 1.32 | 1.22 | 1.27 | 1.23 | 277700.0 | 1.23 |
2020-08-12 | 1.44 | 1.17 | 1.19 | 1.27 | 716200.0 | 1.27 |
2020-08-11 | 1.32 | 1.17 | 1.31 | 1.2 | 292800.0 | 1.2 |
2020-08-10 | 1.31 | 1.26 | 1.3 | 1.31 | 141800.0 | 1.31 |
2020-08-07 | 1.31 | 1.25 | 1.29 | 1.29 | 150500.0 | 1.29 |
2020-08-06 | 1.35 | 1.25 | 1.35 | 1.27 | 312400.0 | 1.27 |
2020-08-05 | 1.36 | 1.32 | 1.36 | 1.35 | 129800.0 | 1.35 |
2020-08-04 | 1.36 | 1.31 | 1.33 | 1.34 | 143000.0 | 1.34 |
2020-08-03 | 1.37 | 1.3 | 1.36 | 1.33 | 322000.0 | 1.33 |
2020-07-31 | 1.43 | 1.36 | 1.42 | 1.4 | 267600.0 | 1.4 |
2020-07-30 | 1.51 | 1.4 | 1.51 | 1.43 | 254400.0 | 1.43 |
2020-07-29 | 1.54 | 1.34 | 1.34 | 1.45 | 654400.0 | 1.45 |
2020-07-28 | 1.44 | 1.35 | 1.35 | 1.36 | 397800.0 | 1.36 |
2020-07-27 | 1.48 | 1.34 | 1.44 | 1.34 | 367800.0 | 1.34 |
2020-07-24 | 1.4 | 1.32 | 1.34 | 1.38 | 159900.0 | 1.38 |
2020-07-23 | 1.44 | 1.31 | 1.42 | 1.33 | 350900.0 | 1.33 |
2020-07-22 | 1.46 | 1.36 | 1.45 | 1.43 | 408500.0 | 1.43 |
2020-07-21 | 1.52 | 1.44 | 1.5 | 1.48 | 456300.0 | 1.48 |
2020-07-20 | 1.62 | 1.44 | 1.6 | 1.53 | 999800.0 | 1.53 |
2020-07-17 | 1.59 | 1.35 | 1.39 | 1.53 | 865900.0 | 1.53 |
2020-07-16 | 1.44 | 1.3 | 1.33 | 1.4 | 954400.0 | 1.4 |
2020-07-15 | 1.39 | 1.24 | 1.36 | 1.27 | 876600.0 | 1.27 |
2020-07-14 | 1.55 | 1.24 | 1.36 | 1.4 | 9325500.0 | 1.4 |
2020-07-13 | 1.36 | 1.11 | 1.25 | 1.15 | 2438500.0 | 1.15 |
2020-07-10 | 1.17 | 1.12 | 1.15 | 1.12 | 215000.0 | 1.12 |
2020-07-09 | 1.21 | 1.14 | 1.21 | 1.19 | 428300.0 | 1.19 |
2020-07-08 | 1.28 | 1.08 | 1.13 | 1.25 | 1479200.0 | 1.25 |
2020-07-07 | 1.14 | 1.06 | 1.11 | 1.14 | 317500.0 | 1.14 |
2020-07-06 | 1.15 | 1.09 | 1.15 | 1.12 | 264500.0 | 1.12 |
2020-07-02 | 1.22 | 1.09 | 1.12 | 1.15 | 1104900.0 | 1.15 |
2020-07-01 | 1.2 | 1.04 | 1.06 | 1.12 | 1279300.0 | 1.12 |
2020-06-30 | 1.1 | 1.01 | 1.1 | 1.06 | 376800.0 | 1.06 |
2020-06-29 | 1.16 | 1.01 | 1.16 | 1.09 | 687400.0 | 1.09 |
2020-06-26 | 1.1 | 1.02 | 1.1 | 1.09 | 366300.0 | 1.09 |
2020-06-25 | 1.13 | 1.07 | 1.12 | 1.1 | 305900.0 | 1.1 |
2020-06-24 | 1.15 | 1.02 | 1.15 | 1.12 | 570900.0 | 1.12 |
2020-06-23 | 1.2 | 1.1 | 1.19 | 1.12 | 459100.0 | 1.12 |
2020-06-22 | 1.21 | 1.15 | 1.17 | 1.18 | 557900.0 | 1.18 |
2020-06-19 | 1.22 | 1.12 | 1.16 | 1.15 | 446800.0 | 1.15 |
2020-06-18 | 1.27 | 1.1 | 1.23 | 1.16 | 1666800.0 | 1.16 |
2020-06-17 | 1.48 | 1.21 | 1.42 | 1.31 | 5243700.0 | 1.31 |
2020-06-16 | 1.19 | 1.07 | 1.13 | 1.1 | 731400.0 | 1.1 |
2020-06-15 | 1.06 | 0.96 | 0.98 | 1.03 | 511200.0 | 1.03 |
2020-06-12 | 1.18 | 1.0 | 1.15 | 1.09 | 590300.0 | 1.09 |
2020-06-11 | 1.15 | 0.91 | 1.15 | 1.11 | 1027800.0 | 1.11 |
2020-06-10 | 1.42 | 1.21 | 1.42 | 1.3 | 1686000.0 | 1.3 |
2020-06-09 | 1.68 | 1.2 | 1.46 | 1.35 | 8859600.0 | 1.35 |
2020-06-08 | 1.28 | 1.18 | 1.19 | 1.23 | 847400.0 | 1.23 |
2020-06-05 | 1.29 | 1.05 | 1.29 | 1.18 | 1235500.0 | 1.18 |
2020-06-04 | 1.36 | 1.0 | 1.02 | 1.32 | 2809700.0 | 1.32 |
2020-06-03 | 1.03 | 0.97 | 1.0 | 1.0 | 387900.0 | 1.0 |
2020-06-02 | 1.0 | 0.96 | 0.97 | 0.98 | 486800.0 | 0.98 |
2020-06-01 | 0.98 | 0.95 | 0.98 | 0.97 | 239800.0 | 0.97 |
2020-05-29 | 1.02 | 0.93 | 1.01 | 0.98 | 647600.0 | 0.98 |
2020-05-28 | 1.03 | 1.0 | 1.02 | 1.03 | 452100.0 | 1.03 |
2020-05-27 | 1.1 | 0.99 | 1.1 | 1.05 | 769700.0 | 1.05 |
2020-05-26 | 1.15 | 0.93 | 1.03 | 1.11 | 1634100.0 | 1.11 |
2020-05-22 | 1.09 | 0.97 | 0.99 | 1.04 | 2640300.0 | 1.04 |
2020-05-21 | 0.97 | 0.87 | 0.88 | 0.96 | 1355700.0 | 0.96 |
2020-05-20 | 0.95 | 0.87 | 0.87 | 0.89 | 865700.0 | 0.89 |
2020-05-19 | 0.93 | 0.86 | 0.9 | 0.86 | 1024200.0 | 0.86 |
2020-05-18 | 0.91 | 0.84 | 0.85 | 0.9 | 889000.0 | 0.9 |
2020-05-15 | 0.91 | 0.8 | 0.83 | 0.86 | 1473400.0 | 0.86 |
2020-05-14 | 0.86 | 0.75 | 0.85 | 0.83 | 822000.0 | 0.83 |
2020-05-13 | 0.95 | 0.85 | 0.92 | 0.87 | 1540600.0 | 0.87 |
2020-05-12 | 0.95 | 0.86 | 0.92 | 0.9 | 1699700.0 | 0.9 |
2020-05-11 | 1.06 | 0.91 | 0.99 | 0.95 | 5247400.0 | 0.95 |
2020-05-08 | 0.92 | 0.85 | 0.89 | 0.89 | 2522800.0 | 0.89 |
2020-05-07 | 0.92 | 0.83 | 0.9 | 0.84 | 1590200.0 | 0.84 |
2020-05-06 | 1.78 | 0.85 | 1.3 | 0.9 | 5740100.0 | 0.9 |
2020-05-05 | 2.1 | 1.39 | 2.08 | 1.51 | 460700.0 | 1.51 |
2020-05-04 | 2.22 | 1.99 | 2.09 | 1.99 | 42700.0 | 1.99 |
2020-05-01 | 2.39 | 1.93 | 2.39 | 1.97 | 90500.0 | 1.97 |
2020-04-30 | 2.65 | 2.11 | 2.65 | 2.17 | 122900.0 | 2.17 |
2020-04-29 | 2.68 | 2.46 | 2.58 | 2.63 | 65700.0 | 2.63 |
2020-04-28 | 2.75 | 2.45 | 2.66 | 2.52 | 200700.0 | 2.52 |
2020-04-27 | 2.75 | 2.51 | 2.65 | 2.6 | 78500.0 | 2.6 |
2020-04-24 | 2.78 | 2.63 | 2.68 | 2.68 | 75600.0 | 2.68 |
2020-04-23 | 2.82 | 2.5 | 2.62 | 2.67 | 114200.0 | 2.67 |
2020-04-22 | 3.05 | 2.32 | 3.01 | 2.71 | 542200.0 | 2.71 |
2020-04-21 | 3.48 | 2.7 | 2.7 | 3.02 | 1933700.0 | 3.02 |
2020-04-20 | 2.9 | 2.25 | 2.35 | 2.38 | 848800.0 | 2.38 |
2020-04-17 | 2.14 | 1.84 | 1.92 | 2.13 | 54600.0 | 2.13 |
2020-04-16 | 2.07 | 1.66 | 1.66 | 1.84 | 171300.0 | 1.84 |
2020-04-15 | 1.89 | 1.66 | 1.89 | 1.69 | 54900.0 | 1.69 |
2020-04-14 | 2.75 | 1.6 | 1.86 | 1.84 | 784000.0 | 1.84 |
2020-04-13 | 1.98 | 1.73 | 1.74 | 1.76 | 74900.0 | 1.76 |
2020-04-09 | 1.72 | 1.62 | 1.63 | 1.68 | 27000.0 | 1.68 |
2020-04-08 | 1.64 | 1.51 | 1.63 | 1.63 | 6100.0 | 1.63 |
2020-04-07 | 1.65 | 1.55 | 1.65 | 1.62 | 13700.0 | 1.62 |
2020-04-06 | 1.61 | 1.47 | 1.47 | 1.61 | 13500.0 | 1.61 |
2020-04-03 | 1.59 | 1.41 | 1.59 | 1.53 | 15200.0 | 1.53 |
2020-04-02 | 1.65 | 1.58 | 1.62 | 1.6 | 8200.0 | 1.6 |
2020-04-01 | 1.7 | 1.51 | 1.64 | 1.65 | 56900.0 | 1.65 |
2020-03-31 | 1.74 | 1.62 | 1.62 | 1.62 | 21100.0 | 1.62 |
2020-03-30 | 1.78 | 1.54 | 1.78 | 1.69 | 48700.0 | 1.69 |
2020-03-27 | 1.84 | 1.52 | 1.69 | 1.65 | 32300.0 | 1.65 |
2020-03-26 | 1.85 | 1.46 | 1.51 | 1.63 | 83700.0 | 1.63 |
2020-03-25 | 1.45 | 1.21 | 1.25 | 1.44 | 126300.0 | 1.44 |
2020-03-24 | 1.22 | 1.14 | 1.18 | 1.21 | 35200.0 | 1.21 |
2020-03-23 | 1.18 | 1.05 | 1.18 | 1.13 | 17900.0 | 1.13 |
2020-03-20 | 1.54 | 1.03 | 1.49 | 1.15 | 141800.0 | 1.15 |
2020-03-19 | 1.85 | 1.02 | 1.06 | 1.37 | 605300.0 | 1.37 |
2020-03-18 | 1.08 | 0.68 | 1.08 | 0.82 | 28500.0 | 0.82 |
2020-03-17 | 1.26 | 1.06 | 1.14 | 1.08 | 28700.0 | 1.08 |
2020-03-16 | 1.5 | 1.03 | 1.37 | 1.27 | 8300.0 | 1.27 |
2020-03-13 | 1.82 | 1.37 | 1.49 | 1.41 | 9300.0 | 1.41 |
2020-03-12 | 1.6 | 1.39 | 1.53 | 1.43 | 49800.0 | 1.43 |
2020-03-11 | 1.68 | 1.62 | 1.68 | 1.62 | 13600.0 | 1.62 |
2020-03-10 | 1.73 | 1.64 | 1.64 | 1.68 | 8800.0 | 1.68 |
2020-03-09 | 1.85 | 1.64 | 1.71 | 1.64 | 42000.0 | 1.64 |
2020-03-06 | 1.88 | 1.81 | 1.84 | 1.85 | 10200.0 | 1.85 |
2020-03-05 | 1.88 | 1.8 | 1.85 | 1.87 | 19300.0 | 1.87 |
2020-03-04 | 1.95 | 1.85 | 1.88 | 1.88 | 33200.0 | 1.88 |
2020-03-03 | 2.17 | 1.85 | 1.98 | 1.87 | 97300.0 | 1.87 |
2020-03-02 | 2.0 | 1.85 | 2.0 | 1.91 | 52900.0 | 1.91 |
2020-02-28 | 2.14 | 1.86 | 1.97 | 1.98 | 19300.0 | 1.98 |
2020-02-27 | 2.11 | 1.8 | 2.08 | 2.0 | 67400.0 | 2.0 |
2020-02-26 | 2.23 | 2.1 | 2.22 | 2.1 | 14800.0 | 2.1 |
2020-02-25 | 2.29 | 2.15 | 2.22 | 2.17 | 21700.0 | 2.17 |
2020-02-24 | 2.27 | 2.12 | 2.23 | 2.24 | 22300.0 | 2.24 |
2020-02-21 | 2.28 | 2.1 | 2.25 | 2.23 | 41800.0 | 2.23 |
2020-02-20 | 2.28 | 2.12 | 2.21 | 2.12 | 31300.0 | 2.12 |
2020-02-19 | 2.34 | 2.11 | 2.21 | 2.3 | 105200.0 | 2.3 |
2020-02-18 | 2.3 | 2.12 | 2.3 | 2.14 | 19200.0 | 2.14 |