名前 | MUELLER WATER PRODUCTS Common Stock |
ティッカー | MWA |
国 | United States |
上場年 | 2006.0 |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 12.81 | 12.56 | 12.77 | 12.56 | 596700.0 | 12.56 |
2021-02-12 | 12.73 | 12.54 | 12.63 | 12.69 | 545700.0 | 12.69 |
2021-02-11 | 12.87 | 12.53 | 12.8 | 12.72 | 494900.0 | 12.72 |
2021-02-10 | 12.96 | 12.76 | 12.83 | 12.79 | 715100.0 | 12.79 |
2021-02-09 | 12.82 | 12.61 | 12.82 | 12.77 | 418200.0 | 12.77 |
2021-02-08 | 12.95 | 12.65 | 12.8 | 12.94 | 573200.0 | 12.88 |
2021-02-05 | 12.71 | 12.41 | 12.64 | 12.54 | 557100.0 | 12.49 |
2021-02-04 | 12.87 | 12.38 | 12.53 | 12.49 | 790600.0 | 12.44 |
2021-02-03 | 12.26 | 12.08 | 12.14 | 12.26 | 621100.0 | 12.21 |
2021-02-02 | 12.3 | 12.1 | 12.25 | 12.2 | 568900.0 | 12.15 |
2021-02-01 | 12.15 | 11.77 | 12.06 | 12.08 | 886000.0 | 12.03 |
2021-01-29 | 12.09 | 11.85 | 12.03 | 11.99 | 1421100.0 | 11.94 |
2021-01-28 | 12.36 | 12.02 | 12.3 | 12.05 | 776300.0 | 12.0 |
2021-01-27 | 12.12 | 11.83 | 12.04 | 11.94 | 790900.0 | 11.89 |
2021-01-26 | 12.5 | 12.2 | 12.44 | 12.32 | 660600.0 | 12.27 |
2021-01-25 | 12.52 | 12.12 | 12.38 | 12.3 | 585000.0 | 12.25 |
2021-01-22 | 12.48 | 12.12 | 12.17 | 12.48 | 975300.0 | 12.43 |
2021-01-21 | 12.37 | 11.95 | 12.37 | 12.31 | 1037300.0 | 12.26 |
2021-01-20 | 12.68 | 12.19 | 12.66 | 12.3 | 1241700.0 | 12.25 |
2021-01-19 | 12.69 | 12.53 | 12.64 | 12.63 | 722800.0 | 12.58 |
2021-01-15 | 12.6 | 12.18 | 12.55 | 12.55 | 1039100.0 | 12.5 |
2021-01-14 | 12.93 | 12.64 | 12.93 | 12.86 | 733500.0 | 12.81 |
2021-01-13 | 13.06 | 12.8 | 13.03 | 12.84 | 527700.0 | 12.79 |
2021-01-12 | 13.02 | 12.76 | 12.88 | 13.0 | 599400.0 | 12.94 |
2021-01-11 | 12.92 | 12.75 | 12.85 | 12.78 | 690800.0 | 12.73 |
2021-01-08 | 13.17 | 12.74 | 13.14 | 12.88 | 459400.0 | 12.83 |
2021-01-07 | 13.22 | 12.97 | 13.0 | 13.14 | 667400.0 | 13.08 |
2021-01-06 | 13.12 | 12.37 | 12.5 | 13.05 | 942500.0 | 12.99 |
2021-01-05 | 12.34 | 12.13 | 12.13 | 12.23 | 711000.0 | 12.18 |
2021-01-04 | 12.5 | 12.07 | 12.47 | 12.1 | 717000.0 | 12.05 |
2020-12-31 | 12.42 | 12.21 | 12.28 | 12.38 | 630200.0 | 12.33 |
2020-12-30 | 12.34 | 12.13 | 12.13 | 12.31 | 622100.0 | 12.26 |
2020-12-29 | 12.23 | 11.98 | 12.22 | 12.09 | 691000.0 | 12.04 |
2020-12-28 | 12.4 | 12.13 | 12.26 | 12.17 | 586500.0 | 12.12 |
2020-12-24 | 12.16 | 12.03 | 12.15 | 12.14 | 324100.0 | 12.09 |
2020-12-23 | 12.2 | 12.03 | 12.07 | 12.13 | 546500.0 | 12.08 |
2020-12-22 | 11.99 | 11.63 | 11.75 | 11.95 | 878100.0 | 11.9 |
2020-12-21 | 11.97 | 11.73 | 11.82 | 11.77 | 1466300.0 | 11.72 |
2020-12-18 | 12.41 | 12.05 | 12.17 | 12.13 | 3829000.0 | 12.08 |
2020-12-17 | 12.27 | 12.09 | 12.22 | 12.2 | 579500.0 | 12.15 |
2020-12-16 | 12.37 | 12.17 | 12.32 | 12.19 | 560700.0 | 12.14 |
2020-12-15 | 12.31 | 12.03 | 12.15 | 12.3 | 498300.0 | 12.25 |
2020-12-14 | 12.29 | 12.06 | 12.07 | 12.06 | 863800.0 | 12.01 |
2020-12-11 | 11.96 | 11.69 | 11.9 | 11.93 | 1314600.0 | 11.88 |
2020-12-10 | 12.35 | 12.0 | 12.27 | 12.02 | 568000.0 | 11.97 |
2020-12-09 | 12.34 | 12.1 | 12.11 | 12.34 | 758600.0 | 12.29 |
2020-12-08 | 12.05 | 11.77 | 11.77 | 12.05 | 558400.0 | 12.0 |
2020-12-07 | 12.02 | 11.84 | 11.94 | 11.87 | 468400.0 | 11.82 |
2020-12-04 | 12.06 | 11.83 | 11.9 | 12.0 | 822000.0 | 11.95 |
2020-12-03 | 11.95 | 11.75 | 11.88 | 11.78 | 546500.0 | 11.73 |
2020-12-02 | 11.92 | 11.68 | 11.84 | 11.86 | 572300.0 | 11.81 |
2020-12-01 | 12.06 | 11.82 | 12.02 | 11.84 | 815200.0 | 11.79 |
2020-11-30 | 12.08 | 11.83 | 12.06 | 11.87 | 755000.0 | 11.82 |
2020-11-27 | 12.15 | 11.98 | 12.07 | 12.13 | 317800.0 | 12.08 |
2020-11-25 | 12.47 | 12.1 | 12.39 | 12.11 | 643400.0 | 12.06 |
2020-11-24 | 12.65 | 12.21 | 12.25 | 12.49 | 1079000.0 | 12.44 |
2020-11-23 | 12.17 | 11.94 | 11.97 | 12.12 | 864200.0 | 12.07 |
2020-11-20 | 11.85 | 11.67 | 11.73 | 11.84 | 923700.0 | 11.79 |
2020-11-19 | 11.94 | 11.6 | 11.84 | 11.81 | 1262700.0 | 11.76 |
2020-11-18 | 12.02 | 11.85 | 12.02 | 11.88 | 1147000.0 | 11.83 |
2020-11-17 | 11.98 | 11.69 | 11.91 | 11.93 | 967800.0 | 11.88 |
2020-11-16 | 12.18 | 11.85 | 11.97 | 12.05 | 1143100.0 | 12.0 |
2020-11-13 | 11.7 | 11.41 | 11.48 | 11.67 | 781000.0 | 11.62 |
2020-11-12 | 11.4 | 11.25 | 11.36 | 11.37 | 663400.0 | 11.32 |
2020-11-11 | 11.73 | 11.38 | 11.73 | 11.54 | 620800.0 | 11.49 |
2020-11-10 | 12.03 | 11.5 | 11.63 | 11.72 | 812700.0 | 11.67 |
2020-11-09 | 12.17 | 11.3 | 11.53 | 11.55 | 1958800.0 | 11.5 |
2020-11-06 | 11.04 | 10.83 | 11.04 | 10.88 | 551800.0 | 10.78 |
2020-11-05 | 11.06 | 10.7 | 10.7 | 10.96 | 545400.0 | 10.86 |
2020-11-04 | 10.82 | 10.52 | 10.79 | 10.63 | 554600.0 | 10.53 |
2020-11-03 | 11.06 | 10.73 | 10.82 | 11.0 | 688600.0 | 10.9 |
2020-11-02 | 10.59 | 10.45 | 10.53 | 10.58 | 878800.0 | 10.48 |
2020-10-30 | 10.62 | 10.3 | 10.51 | 10.36 | 1056600.0 | 10.26 |
2020-10-29 | 10.66 | 10.26 | 10.36 | 10.53 | 1202800.0 | 10.43 |
2020-10-28 | 10.83 | 10.41 | 10.67 | 10.43 | 2178300.0 | 10.33 |
2020-10-27 | 11.0 | 10.9 | 10.98 | 10.91 | 586600.0 | 10.81 |
2020-10-26 | 11.05 | 10.85 | 10.88 | 11.04 | 780800.0 | 10.94 |
2020-10-23 | 11.23 | 11.08 | 11.12 | 11.11 | 644100.0 | 11.01 |
2020-10-22 | 11.1 | 10.86 | 10.86 | 11.07 | 1138300.0 | 10.97 |
2020-10-21 | 11.05 | 10.83 | 10.96 | 10.84 | 494900.0 | 10.74 |
2020-10-20 | 11.2 | 10.95 | 11.16 | 11.0 | 576900.0 | 10.9 |
2020-10-19 | 11.32 | 11.04 | 11.2 | 11.06 | 560400.0 | 10.96 |
2020-10-16 | 11.38 | 11.14 | 11.2 | 11.18 | 1844800.0 | 11.08 |
2020-10-15 | 11.24 | 10.83 | 10.87 | 11.19 | 645500.0 | 11.09 |
2020-10-14 | 11.09 | 10.79 | 10.84 | 11.04 | 792100.0 | 10.94 |
2020-10-13 | 11.04 | 10.78 | 10.99 | 10.79 | 906000.0 | 10.69 |
2020-10-12 | 11.12 | 10.81 | 10.81 | 11.06 | 727300.0 | 10.96 |
2020-10-09 | 11.03 | 10.8 | 11.0 | 10.81 | 1108000.0 | 10.71 |
2020-10-08 | 10.95 | 10.73 | 10.76 | 10.9 | 1522800.0 | 10.8 |
2020-10-07 | 10.72 | 10.54 | 10.57 | 10.67 | 922700.0 | 10.57 |
2020-10-06 | 10.74 | 10.45 | 10.55 | 10.46 | 1028600.0 | 10.36 |
2020-10-05 | 10.73 | 10.49 | 10.61 | 10.55 | 613500.0 | 10.45 |
2020-10-02 | 10.68 | 10.13 | 10.14 | 10.55 | 1305100.0 | 10.45 |
2020-10-01 | 10.47 | 10.24 | 10.39 | 10.34 | 1127600.0 | 10.24 |
2020-09-30 | 10.55 | 10.28 | 10.42 | 10.39 | 1191900.0 | 10.29 |
2020-09-29 | 10.52 | 10.3 | 10.52 | 10.4 | 1683500.0 | 10.3 |
2020-09-28 | 10.63 | 10.4 | 10.44 | 10.47 | 1246200.0 | 10.37 |
2020-09-25 | 10.41 | 10.08 | 10.17 | 10.34 | 1101800.0 | 10.24 |
2020-09-24 | 10.44 | 10.2 | 10.36 | 10.27 | 1509300.0 | 10.17 |
2020-09-23 | 10.83 | 10.31 | 10.68 | 10.33 | 1126700.0 | 10.23 |
2020-09-22 | 10.76 | 10.54 | 10.64 | 10.74 | 933500.0 | 10.64 |
2020-09-21 | 10.76 | 10.47 | 10.7 | 10.67 | 1667200.0 | 10.57 |
2020-09-18 | 11.39 | 10.95 | 11.26 | 10.98 | 1975000.0 | 10.88 |
2020-09-17 | 11.15 | 10.76 | 10.91 | 11.13 | 524000.0 | 11.03 |
2020-09-16 | 11.13 | 10.9 | 10.99 | 10.98 | 843900.0 | 10.88 |
2020-09-15 | 10.97 | 10.77 | 10.95 | 10.93 | 514300.0 | 10.83 |
2020-09-14 | 10.92 | 10.79 | 10.85 | 10.86 | 1048400.0 | 10.76 |
2020-09-11 | 10.9 | 10.7 | 10.89 | 10.76 | 943100.0 | 10.66 |
2020-09-10 | 10.77 | 10.64 | 10.73 | 10.74 | 695900.0 | 10.64 |
2020-09-09 | 10.78 | 10.61 | 10.64 | 10.7 | 596500.0 | 10.6 |
2020-09-08 | 10.78 | 10.54 | 10.77 | 10.56 | 646500.0 | 10.46 |
2020-09-04 | 11.02 | 10.73 | 11.01 | 10.82 | 601500.0 | 10.72 |
2020-09-03 | 11.18 | 10.78 | 11.17 | 10.81 | 476900.0 | 10.71 |
2020-09-02 | 11.24 | 11.0 | 11.04 | 11.19 | 507500.0 | 11.09 |
2020-09-01 | 11.08 | 10.71 | 10.71 | 11.07 | 481900.0 | 10.97 |
2020-08-31 | 11.01 | 10.78 | 10.97 | 10.8 | 922700.0 | 10.7 |
2020-08-28 | 11.06 | 10.82 | 11.01 | 11.06 | 509300.0 | 10.96 |
2020-08-27 | 11.0 | 10.82 | 10.9 | 10.95 | 590300.0 | 10.85 |
2020-08-26 | 11.0 | 10.77 | 10.94 | 10.79 | 655200.0 | 10.69 |
2020-08-25 | 11.1 | 10.86 | 11.03 | 10.99 | 578200.0 | 10.89 |
2020-08-24 | 11.0 | 10.82 | 10.88 | 10.99 | 405800.0 | 10.89 |
2020-08-21 | 10.89 | 10.69 | 10.73 | 10.77 | 464000.0 | 10.67 |
2020-08-20 | 10.9 | 10.76 | 10.8 | 10.82 | 423300.0 | 10.72 |
2020-08-19 | 11.05 | 10.87 | 10.96 | 10.96 | 385900.0 | 10.86 |
2020-08-18 | 11.16 | 10.92 | 11.05 | 10.93 | 442500.0 | 10.83 |
2020-08-17 | 11.16 | 10.99 | 11.11 | 11.08 | 866800.0 | 10.98 |
2020-08-14 | 11.17 | 10.93 | 10.93 | 11.08 | 538100.0 | 10.98 |
2020-08-13 | 11.19 | 11.0 | 11.07 | 11.05 | 409800.0 | 10.95 |
2020-08-12 | 11.52 | 11.04 | 11.52 | 11.16 | 885300.0 | 11.06 |
2020-08-11 | 11.57 | 11.27 | 11.36 | 11.43 | 1664700.0 | 11.32 |
2020-08-10 | 11.44 | 11.19 | 11.35 | 11.21 | 1173700.0 | 11.11 |
2020-08-07 | 11.29 | 11.0 | 11.1 | 11.28 | 983300.0 | 11.18 |
2020-08-06 | 11.62 | 10.81 | 10.81 | 11.01 | 910600.0 | 10.86 |
2020-08-05 | 10.59 | 10.39 | 10.45 | 10.57 | 841700.0 | 10.42 |
2020-08-04 | 10.34 | 10.1 | 10.27 | 10.3 | 543000.0 | 10.16 |
2020-08-03 | 10.32 | 10.07 | 10.2 | 10.28 | 609900.0 | 10.14 |
2020-07-31 | 10.13 | 9.88 | 10.08 | 10.12 | 886900.0 | 9.98 |
2020-07-30 | 10.19 | 9.99 | 10.06 | 10.16 | 525000.0 | 10.02 |
2020-07-29 | 10.24 | 10.01 | 10.11 | 10.23 | 430000.0 | 10.09 |
2020-07-28 | 10.12 | 9.99 | 10.05 | 10.02 | 639600.0 | 9.88 |
2020-07-27 | 10.15 | 9.9 | 9.98 | 10.15 | 444100.0 | 10.01 |
2020-07-24 | 10.24 | 10.0 | 10.2 | 10.02 | 504000.0 | 9.88 |
2020-07-23 | 10.28 | 10.03 | 10.11 | 10.18 | 594800.0 | 10.04 |
2020-07-22 | 10.14 | 9.91 | 9.92 | 10.05 | 615300.0 | 9.91 |
2020-07-21 | 10.07 | 9.89 | 9.97 | 10.02 | 931300.0 | 9.88 |
2020-07-20 | 9.86 | 9.55 | 9.64 | 9.82 | 832000.0 | 9.68 |
2020-07-17 | 9.87 | 9.71 | 9.76 | 9.74 | 482500.0 | 9.6 |
2020-07-16 | 9.9 | 9.62 | 9.75 | 9.72 | 530300.0 | 9.58 |
2020-07-15 | 9.92 | 9.65 | 9.69 | 9.82 | 677400.0 | 9.68 |
2020-07-14 | 9.46 | 9.06 | 9.15 | 9.45 | 876600.0 | 9.32 |
2020-07-13 | 9.36 | 9.04 | 9.2 | 9.14 | 809700.0 | 9.01 |
2020-07-10 | 9.17 | 8.92 | 8.98 | 9.08 | 453100.0 | 8.95 |
2020-07-09 | 9.16 | 8.8 | 9.15 | 8.93 | 585100.0 | 8.8 |
2020-07-08 | 9.28 | 8.97 | 9.25 | 9.15 | 475200.0 | 9.02 |
2020-07-07 | 9.45 | 9.25 | 9.36 | 9.26 | 550100.0 | 9.13 |
2020-07-06 | 9.68 | 9.44 | 9.57 | 9.51 | 750400.0 | 9.38 |
2020-07-02 | 9.57 | 9.27 | 9.36 | 9.33 | 454100.0 | 9.2 |
2020-07-01 | 9.57 | 9.14 | 9.43 | 9.18 | 808300.0 | 9.05 |
2020-06-30 | 9.49 | 9.11 | 9.15 | 9.43 | 868300.0 | 9.3 |
2020-06-29 | 9.3 | 9.07 | 9.07 | 9.23 | 594400.0 | 9.1 |
2020-06-26 | 9.03 | 8.75 | 8.81 | 9.0 | 3009800.0 | 8.87 |
2020-06-25 | 8.89 | 8.51 | 8.66 | 8.88 | 812200.0 | 8.76 |
2020-06-24 | 8.95 | 8.69 | 8.9 | 8.7 | 751900.0 | 8.58 |
2020-06-23 | 9.3 | 8.98 | 9.29 | 9.07 | 678600.0 | 8.94 |
2020-06-22 | 9.2 | 8.86 | 9.02 | 9.16 | 563000.0 | 9.03 |
2020-06-19 | 9.41 | 9.13 | 9.31 | 9.16 | 1551100.0 | 9.03 |
2020-06-18 | 9.3 | 9.05 | 9.05 | 9.16 | 649900.0 | 9.03 |
2020-06-17 | 9.5 | 9.16 | 9.4 | 9.2 | 549600.0 | 9.07 |
2020-06-16 | 9.62 | 9.27 | 9.46 | 9.4 | 595300.0 | 9.27 |
2020-06-15 | 9.12 | 8.6 | 8.81 | 9.06 | 677300.0 | 8.93 |
2020-06-12 | 9.38 | 8.69 | 9.38 | 9.01 | 1085800.0 | 8.88 |
2020-06-11 | 9.2 | 8.92 | 9.13 | 8.98 | 2029000.0 | 8.85 |
2020-06-10 | 10.22 | 9.63 | 10.22 | 9.64 | 763700.0 | 9.5 |
2020-06-09 | 10.34 | 9.99 | 10.1 | 10.24 | 731100.0 | 10.1 |
2020-06-08 | 10.52 | 10.32 | 10.34 | 10.36 | 637200.0 | 10.21 |
2020-06-05 | 10.54 | 10.0 | 10.0 | 10.25 | 984600.0 | 10.11 |
2020-06-04 | 9.78 | 9.53 | 9.6 | 9.78 | 983900.0 | 9.64 |
2020-06-03 | 9.85 | 9.68 | 9.73 | 9.7 | 1017100.0 | 9.56 |
2020-06-02 | 9.53 | 9.27 | 9.37 | 9.52 | 753700.0 | 9.39 |
2020-06-01 | 9.4 | 9.17 | 9.34 | 9.24 | 1375500.0 | 9.11 |
2020-05-29 | 9.37 | 8.98 | 9.07 | 9.34 | 1273700.0 | 9.21 |
2020-05-28 | 9.64 | 9.17 | 9.64 | 9.2 | 685000.0 | 9.07 |
2020-05-27 | 9.59 | 9.37 | 9.45 | 9.45 | 1544900.0 | 9.32 |
2020-05-26 | 9.3 | 8.98 | 9.08 | 9.18 | 683100.0 | 9.05 |
2020-05-22 | 8.71 | 8.59 | 8.66 | 8.71 | 405600.0 | 8.59 |
2020-05-21 | 8.8 | 8.58 | 8.66 | 8.67 | 618800.0 | 8.55 |
2020-05-20 | 8.79 | 8.47 | 8.56 | 8.68 | 700800.0 | 8.56 |
2020-05-19 | 8.72 | 8.38 | 8.69 | 8.38 | 538700.0 | 8.26 |
2020-05-18 | 8.84 | 8.38 | 8.45 | 8.75 | 747800.0 | 8.63 |
2020-05-15 | 8.24 | 7.91 | 7.91 | 8.06 | 1024000.0 | 7.95 |
2020-05-14 | 7.96 | 7.32 | 7.64 | 7.94 | 965400.0 | 7.83 |
2020-05-13 | 8.09 | 7.72 | 8.06 | 7.86 | 799600.0 | 7.75 |
2020-05-12 | 8.77 | 8.15 | 8.77 | 8.15 | 897300.0 | 8.04 |
2020-05-11 | 8.84 | 8.47 | 8.75 | 8.77 | 1006000.0 | 8.65 |
2020-05-08 | 8.99 | 8.72 | 8.85 | 8.93 | 689400.0 | 8.8 |
2020-05-07 | 9.04 | 8.64 | 8.95 | 8.7 | 1012400.0 | 8.53 |
2020-05-06 | 9.07 | 8.67 | 8.91 | 8.68 | 850600.0 | 8.51 |
2020-05-05 | 10.36 | 8.91 | 10.26 | 8.92 | 1452500.0 | 8.74 |
2020-05-04 | 9.36 | 9.07 | 9.19 | 9.33 | 1089900.0 | 9.14 |
2020-05-01 | 9.38 | 9.05 | 9.28 | 9.35 | 941800.0 | 9.16 |
2020-04-30 | 9.69 | 9.45 | 9.59 | 9.49 | 1290300.0 | 9.3 |
2020-04-29 | 10.05 | 9.81 | 10.05 | 9.89 | 1299100.0 | 9.69 |
2020-04-28 | 9.87 | 9.61 | 9.77 | 9.75 | 901200.0 | 9.55 |
2020-04-27 | 9.56 | 8.86 | 8.96 | 9.49 | 847800.0 | 9.3 |
2020-04-24 | 8.87 | 8.55 | 8.67 | 8.8 | 1003200.0 | 8.62 |
2020-04-23 | 8.81 | 8.52 | 8.6 | 8.57 | 1132500.0 | 8.4 |
2020-04-22 | 8.77 | 8.43 | 8.77 | 8.56 | 893000.0 | 8.39 |
2020-04-21 | 8.57 | 8.24 | 8.33 | 8.52 | 1016800.0 | 8.35 |
2020-04-20 | 8.9 | 8.57 | 8.74 | 8.67 | 944500.0 | 8.5 |
2020-04-17 | 9.05 | 8.67 | 8.67 | 9.0 | 1549400.0 | 8.82 |
2020-04-16 | 8.63 | 8.26 | 8.58 | 8.45 | 1537400.0 | 8.28 |
2020-04-15 | 8.9 | 8.59 | 8.9 | 8.63 | 1080300.0 | 8.46 |
2020-04-14 | 9.44 | 8.95 | 9.36 | 9.21 | 724300.0 | 9.03 |
2020-04-13 | 9.38 | 8.95 | 9.32 | 9.13 | 793000.0 | 8.95 |
2020-04-09 | 9.51 | 9.01 | 9.1 | 9.42 | 995200.0 | 9.23 |
2020-04-08 | 8.95 | 8.2 | 8.49 | 8.88 | 1313500.0 | 8.7 |
2020-04-07 | 8.49 | 8.03 | 8.26 | 8.16 | 1158700.0 | 8.0 |
2020-04-06 | 8.12 | 7.8 | 7.95 | 8.0 | 976700.0 | 7.84 |
2020-04-03 | 7.8 | 7.42 | 7.45 | 7.62 | 1109100.0 | 7.47 |
2020-04-02 | 7.7 | 7.14 | 7.14 | 7.54 | 1145500.0 | 7.39 |
2020-04-01 | 7.59 | 7.07 | 7.56 | 7.19 | 1472600.0 | 7.05 |
2020-03-31 | 8.11 | 7.79 | 7.84 | 8.01 | 1887200.0 | 7.85 |
2020-03-30 | 7.96 | 7.5 | 7.76 | 7.92 | 1306400.0 | 7.76 |
2020-03-27 | 7.95 | 7.54 | 7.74 | 7.66 | 1693000.0 | 7.51 |
2020-03-26 | 8.91 | 8.25 | 8.44 | 8.34 | 1723200.0 | 8.17 |
2020-03-25 | 8.98 | 7.96 | 8.24 | 8.59 | 1924100.0 | 8.42 |
2020-03-24 | 8.21 | 7.4 | 7.49 | 8.19 | 1435000.0 | 8.03 |
2020-03-23 | 7.27 | 6.64 | 7.22 | 7.09 | 1298300.0 | 6.95 |
2020-03-20 | 8.28 | 7.23 | 7.73 | 7.31 | 2185900.0 | 7.16 |
2020-03-19 | 7.85 | 7.14 | 7.56 | 7.73 | 1500500.0 | 7.57 |
2020-03-18 | 7.99 | 7.19 | 7.79 | 7.54 | 1086700.0 | 7.39 |
2020-03-17 | 8.48 | 7.65 | 7.89 | 8.35 | 1411700.0 | 8.18 |
2020-03-16 | 8.3 | 7.65 | 8.26 | 7.72 | 1637400.0 | 7.57 |
2020-03-13 | 9.43 | 8.43 | 9.14 | 9.42 | 1452500.0 | 9.23 |
2020-03-12 | 9.34 | 8.63 | 9.1 | 8.64 | 1111100.0 | 8.47 |
2020-03-11 | 10.15 | 9.74 | 10.02 | 9.88 | 1306900.0 | 9.68 |
2020-03-10 | 10.62 | 10.06 | 10.59 | 10.37 | 1877000.0 | 10.16 |
2020-03-09 | 10.75 | 10.28 | 10.75 | 10.31 | 1155900.0 | 10.1 |
2020-03-06 | 11.2 | 10.82 | 10.94 | 11.19 | 961500.0 | 10.97 |
2020-03-05 | 11.63 | 11.2 | 11.45 | 11.32 | 819200.0 | 11.09 |
2020-03-04 | 11.79 | 11.46 | 11.6 | 11.77 | 638900.0 | 11.53 |
2020-03-03 | 11.79 | 11.29 | 11.52 | 11.41 | 1242700.0 | 11.18 |
2020-03-02 | 11.36 | 10.76 | 10.99 | 11.36 | 715300.0 | 11.13 |
2020-02-28 | 11.2 | 10.71 | 10.95 | 10.95 | 1893100.0 | 10.73 |
2020-02-27 | 11.83 | 11.23 | 11.61 | 11.36 | 1787700.0 | 11.13 |
2020-02-26 | 12.04 | 11.81 | 11.92 | 11.84 | 1372200.0 | 11.6 |
2020-02-25 | 12.19 | 11.79 | 12.18 | 11.84 | 990300.0 | 11.6 |
2020-02-24 | 12.25 | 12.05 | 12.12 | 12.14 | 640300.0 | 11.9 |
2020-02-21 | 12.71 | 12.43 | 12.62 | 12.52 | 706800.0 | 12.27 |
2020-02-20 | 12.65 | 12.4 | 12.43 | 12.64 | 827200.0 | 12.39 |
2020-02-19 | 12.42 | 12.13 | 12.19 | 12.41 | 802900.0 | 12.16 |
2020-02-18 | 12.33 | 12.08 | 12.3 | 12.17 | 658800.0 | 11.93 |