名前 | MER Telemanagement Solutions Ltd. Common Shares |
ティッカー | MTSL |
国 | Israel |
上場年 | 1997.0 |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.1 | 2.9 | 2.98 | 3.06 | 160600.0 | 3.06 |
2021-02-12 | 2.97 | 2.8 | 2.82 | 2.88 | 17000.0 | 2.88 |
2021-02-11 | 2.98 | 2.77 | 2.95 | 2.83 | 47700.0 | 2.83 |
2021-02-10 | 3.1 | 2.86 | 3.01 | 2.94 | 102600.0 | 2.94 |
2021-02-09 | 3.03 | 2.88 | 2.96 | 2.98 | 149800.0 | 2.98 |
2021-02-08 | 2.97 | 2.81 | 2.81 | 2.94 | 44600.0 | 2.94 |
2021-02-05 | 2.98 | 2.81 | 2.86 | 2.89 | 50300.0 | 2.89 |
2021-02-04 | 3.03 | 2.84 | 2.98 | 2.85 | 75900.0 | 2.85 |
2021-02-03 | 3.08 | 2.96 | 3.05 | 2.97 | 52400.0 | 2.97 |
2021-02-02 | 3.25 | 2.93 | 3.05 | 3.08 | 125500.0 | 3.08 |
2021-02-01 | 3.08 | 2.9 | 2.95 | 2.97 | 61900.0 | 2.97 |
2021-01-29 | 3.08 | 2.86 | 2.94 | 2.9 | 64300.0 | 2.9 |
2021-01-28 | 2.9 | 2.71 | 2.72 | 2.88 | 87800.0 | 2.88 |
2021-01-27 | 2.78 | 2.44 | 2.52 | 2.68 | 115600.0 | 2.68 |
2021-01-26 | 2.99 | 2.51 | 2.97 | 2.58 | 347300.0 | 2.58 |
2021-01-25 | 3.19 | 2.8 | 3.07 | 2.97 | 183600.0 | 2.97 |
2021-01-22 | 3.17 | 2.97 | 3.16 | 3.09 | 155000.0 | 3.09 |
2021-01-21 | 3.2 | 2.96 | 3.12 | 3.16 | 176000.0 | 3.16 |
2021-01-20 | 3.19 | 2.75 | 2.82 | 3.19 | 499200.0 | 3.19 |
2021-01-19 | 2.75 | 2.4 | 2.46 | 2.73 | 442300.0 | 2.73 |
2021-01-15 | 2.45 | 2.22 | 2.28 | 2.29 | 593600.0 | 2.29 |
2021-01-14 | 2.79 | 2.02 | 2.02 | 2.27 | 1012200.0 | 2.27 |
2021-01-13 | 2.38 | 2.06 | 2.26 | 2.1 | 321600.0 | 2.1 |
2021-01-12 | 2.28 | 2.0 | 2.01 | 2.24 | 573900.0 | 2.24 |
2021-01-11 | 2.01 | 1.8 | 1.86 | 1.96 | 283600.0 | 1.96 |
2021-01-08 | 1.89 | 1.78 | 1.85 | 1.86 | 202900.0 | 1.86 |
2021-01-07 | 1.74 | 1.58 | 1.61 | 1.72 | 121300.0 | 1.72 |
2021-01-06 | 1.77 | 1.58 | 1.74 | 1.61 | 167600.0 | 1.61 |
2021-01-05 | 1.78 | 1.67 | 1.7 | 1.74 | 233100.0 | 1.74 |
2021-01-04 | 1.79 | 1.51 | 1.56 | 1.7 | 510600.0 | 1.7 |
2020-12-31 | 1.6 | 1.52 | 1.6 | 1.55 | 135900.0 | 1.55 |
2020-12-30 | 1.62 | 1.47 | 1.5 | 1.59 | 383200.0 | 1.59 |
2020-12-29 | 1.59 | 1.29 | 1.38 | 1.5 | 754700.0 | 1.5 |
2020-12-28 | 2.09 | 1.36 | 1.37 | 1.45 | 5805500.0 | 1.45 |
2020-12-24 | 1.43 | 1.36 | 1.37 | 1.36 | 43900.0 | 1.36 |
2020-12-23 | 1.42 | 1.33 | 1.37 | 1.36 | 166100.0 | 1.36 |
2020-12-22 | 1.38 | 1.3 | 1.3 | 1.34 | 68200.0 | 1.34 |
2020-12-21 | 1.34 | 1.28 | 1.28 | 1.33 | 37000.0 | 1.33 |
2020-12-18 | 1.36 | 1.29 | 1.32 | 1.33 | 103000.0 | 1.33 |
2020-12-17 | 1.34 | 1.26 | 1.32 | 1.3 | 50600.0 | 1.3 |
2020-12-16 | 1.4 | 1.31 | 1.32 | 1.32 | 46500.0 | 1.32 |
2020-12-15 | 1.38 | 1.33 | 1.33 | 1.33 | 20700.0 | 1.33 |
2020-12-14 | 1.37 | 1.3 | 1.33 | 1.35 | 22400.0 | 1.35 |
2020-12-11 | 1.4 | 1.33 | 1.36 | 1.33 | 60300.0 | 1.33 |
2020-12-10 | 1.4 | 1.36 | 1.38 | 1.36 | 26900.0 | 1.36 |
2020-12-09 | 1.47 | 1.36 | 1.42 | 1.38 | 89900.0 | 1.38 |
2020-12-08 | 1.5 | 1.42 | 1.49 | 1.45 | 138200.0 | 1.45 |
2020-12-07 | 1.48 | 1.34 | 1.34 | 1.45 | 282200.0 | 1.45 |
2020-12-04 | 1.39 | 1.35 | 1.38 | 1.36 | 41900.0 | 1.36 |
2020-12-03 | 1.39 | 1.33 | 1.38 | 1.38 | 68800.0 | 1.38 |
2020-12-02 | 1.42 | 1.26 | 1.26 | 1.37 | 391400.0 | 1.37 |
2020-12-01 | 1.35 | 1.27 | 1.35 | 1.28 | 96300.0 | 1.28 |
2020-11-30 | 1.34 | 1.27 | 1.29 | 1.33 | 118600.0 | 1.33 |
2020-11-27 | 1.36 | 1.25 | 1.26 | 1.29 | 159100.0 | 1.29 |
2020-11-25 | 1.36 | 1.25 | 1.33 | 1.26 | 149800.0 | 1.26 |
2020-11-24 | 1.37 | 1.25 | 1.26 | 1.35 | 345000.0 | 1.35 |
2020-11-23 | 1.33 | 1.22 | 1.33 | 1.25 | 126100.0 | 1.25 |
2020-11-20 | 1.3 | 1.19 | 1.21 | 1.28 | 410700.0 | 1.28 |
2020-11-19 | 1.25 | 1.17 | 1.21 | 1.24 | 117500.0 | 1.24 |
2020-11-18 | 1.27 | 1.16 | 1.16 | 1.19 | 146200.0 | 1.19 |
2020-11-17 | 1.21 | 1.16 | 1.2 | 1.19 | 51000.0 | 1.19 |
2020-11-16 | 1.26 | 1.19 | 1.23 | 1.23 | 68400.0 | 1.23 |
2020-11-13 | 1.24 | 1.19 | 1.23 | 1.19 | 96400.0 | 1.19 |
2020-11-12 | 1.3 | 1.21 | 1.22 | 1.25 | 84500.0 | 1.25 |
2020-11-11 | 1.29 | 1.24 | 1.24 | 1.25 | 14300.0 | 1.25 |
2020-11-10 | 1.3 | 1.24 | 1.29 | 1.25 | 8100.0 | 1.25 |
2020-11-09 | 1.3 | 1.22 | 1.28 | 1.28 | 26000.0 | 1.28 |
2020-11-06 | 1.26 | 1.17 | 1.22 | 1.24 | 36000.0 | 1.24 |
2020-11-05 | 1.26 | 1.18 | 1.18 | 1.24 | 131700.0 | 1.24 |
2020-11-04 | 1.2 | 1.16 | 1.16 | 1.19 | 15900.0 | 1.19 |
2020-11-03 | 1.23 | 1.17 | 1.19 | 1.21 | 16400.0 | 1.21 |
2020-11-02 | 1.23 | 1.14 | 1.16 | 1.21 | 31700.0 | 1.21 |
2020-10-30 | 1.3 | 1.05 | 1.26 | 1.16 | 295300.0 | 1.16 |
2020-10-29 | 1.33 | 1.27 | 1.28 | 1.32 | 48400.0 | 1.32 |
2020-10-28 | 1.33 | 1.21 | 1.33 | 1.27 | 195000.0 | 1.27 |
2020-10-27 | 1.43 | 1.34 | 1.43 | 1.36 | 64200.0 | 1.36 |
2020-10-26 | 1.53 | 1.38 | 1.4 | 1.4 | 396900.0 | 1.4 |
2020-10-23 | 1.5 | 1.33 | 1.34 | 1.43 | 443800.0 | 1.43 |
2020-10-22 | 1.39 | 1.29 | 1.34 | 1.33 | 119300.0 | 1.33 |
2020-10-21 | 1.4 | 1.31 | 1.34 | 1.31 | 343400.0 | 1.31 |
2020-10-20 | 1.35 | 1.26 | 1.35 | 1.28 | 50000.0 | 1.28 |
2020-10-19 | 1.4 | 1.26 | 1.32 | 1.31 | 101200.0 | 1.31 |
2020-10-16 | 1.48 | 1.24 | 1.36 | 1.28 | 429800.0 | 1.28 |
2020-10-15 | 1.45 | 1.3 | 1.35 | 1.36 | 99300.0 | 1.36 |
2020-10-14 | 1.38 | 1.31 | 1.35 | 1.34 | 73000.0 | 1.34 |
2020-10-13 | 1.43 | 1.24 | 1.27 | 1.32 | 232900.0 | 1.32 |
2020-10-12 | 1.33 | 1.27 | 1.27 | 1.3 | 55800.0 | 1.3 |
2020-10-09 | 1.45 | 1.21 | 1.21 | 1.32 | 324800.0 | 1.32 |
2020-10-08 | 1.26 | 1.15 | 1.26 | 1.22 | 70900.0 | 1.22 |
2020-10-07 | 1.35 | 1.23 | 1.23 | 1.28 | 225300.0 | 1.28 |
2020-10-06 | 1.25 | 1.16 | 1.19 | 1.18 | 49700.0 | 1.18 |
2020-10-05 | 1.21 | 1.18 | 1.18 | 1.21 | 31200.0 | 1.21 |
2020-10-02 | 1.24 | 1.16 | 1.17 | 1.23 | 42900.0 | 1.23 |
2020-10-01 | 1.23 | 1.16 | 1.16 | 1.22 | 43700.0 | 1.22 |
2020-09-30 | 1.33 | 1.17 | 1.29 | 1.2 | 68900.0 | 1.2 |
2020-09-29 | 1.42 | 1.13 | 1.14 | 1.28 | 979600.0 | 1.28 |
2020-09-28 | 1.15 | 1.07 | 1.09 | 1.15 | 36600.0 | 1.15 |
2020-09-25 | 1.16 | 1.07 | 1.07 | 1.12 | 45200.0 | 1.12 |
2020-09-24 | 1.13 | 1.01 | 1.13 | 1.11 | 245000.0 | 1.11 |
2020-09-23 | 1.22 | 1.13 | 1.18 | 1.16 | 121600.0 | 1.16 |
2020-09-22 | 1.25 | 1.18 | 1.22 | 1.2 | 36800.0 | 1.2 |
2020-09-21 | 1.25 | 1.12 | 1.24 | 1.22 | 294600.0 | 1.22 |
2020-09-18 | 1.31 | 1.2 | 1.27 | 1.2 | 144300.0 | 1.2 |
2020-09-17 | 1.33 | 1.2 | 1.22 | 1.31 | 58700.0 | 1.31 |
2020-09-16 | 1.28 | 1.2 | 1.25 | 1.25 | 195400.0 | 1.25 |
2020-09-15 | 1.3 | 1.17 | 1.17 | 1.28 | 322900.0 | 1.28 |
2020-09-14 | 1.22 | 1.15 | 1.22 | 1.18 | 52600.0 | 1.18 |
2020-09-11 | 1.23 | 1.15 | 1.18 | 1.21 | 116200.0 | 1.21 |
2020-09-10 | 1.24 | 1.17 | 1.19 | 1.22 | 123900.0 | 1.22 |
2020-09-09 | 1.23 | 1.17 | 1.21 | 1.21 | 90600.0 | 1.21 |
2020-09-08 | 1.23 | 1.15 | 1.18 | 1.21 | 57100.0 | 1.21 |
2020-09-04 | 1.25 | 1.15 | 1.25 | 1.23 | 150600.0 | 1.23 |
2020-09-03 | 1.28 | 1.19 | 1.28 | 1.2 | 198700.0 | 1.2 |
2020-09-02 | 1.35 | 1.23 | 1.35 | 1.28 | 138200.0 | 1.28 |
2020-09-01 | 1.44 | 1.31 | 1.35 | 1.38 | 443100.0 | 1.38 |
2020-08-31 | 1.46 | 1.35 | 1.43 | 1.39 | 128500.0 | 1.39 |
2020-08-28 | 1.56 | 1.25 | 1.25 | 1.47 | 1389100.0 | 1.47 |
2020-08-27 | 1.32 | 1.25 | 1.32 | 1.29 | 94700.0 | 1.29 |
2020-08-26 | 1.37 | 1.29 | 1.35 | 1.32 | 90500.0 | 1.32 |
2020-08-25 | 1.36 | 1.26 | 1.28 | 1.34 | 123800.0 | 1.34 |
2020-08-24 | 1.46 | 1.25 | 1.39 | 1.34 | 560500.0 | 1.34 |
2020-08-21 | 1.48 | 1.3 | 1.44 | 1.37 | 379100.0 | 1.37 |
2020-08-20 | 1.45 | 1.38 | 1.44 | 1.41 | 179700.0 | 1.41 |
2020-08-19 | 1.48 | 1.36 | 1.41 | 1.44 | 86500.0 | 1.44 |
2020-08-18 | 1.45 | 1.37 | 1.45 | 1.4 | 56000.0 | 1.4 |
2020-08-17 | 1.44 | 1.32 | 1.32 | 1.41 | 225000.0 | 1.41 |
2020-08-14 | 1.47 | 1.3 | 1.4 | 1.36 | 217100.0 | 1.36 |
2020-08-13 | 1.54 | 1.39 | 1.4 | 1.44 | 360900.0 | 1.44 |
2020-08-12 | 1.48 | 1.39 | 1.47 | 1.45 | 109200.0 | 1.45 |
2020-08-11 | 1.53 | 1.4 | 1.51 | 1.46 | 159300.0 | 1.46 |
2020-08-10 | 1.6 | 1.46 | 1.6 | 1.49 | 139600.0 | 1.49 |
2020-08-07 | 1.56 | 1.45 | 1.53 | 1.53 | 101200.0 | 1.53 |
2020-08-06 | 1.68 | 1.52 | 1.64 | 1.53 | 234300.0 | 1.53 |
2020-08-05 | 1.74 | 1.6 | 1.6 | 1.68 | 172800.0 | 1.68 |
2020-08-04 | 1.78 | 1.6 | 1.65 | 1.64 | 270200.0 | 1.64 |
2020-08-03 | 1.73 | 1.54 | 1.63 | 1.65 | 220000.0 | 1.65 |
2020-07-31 | 1.71 | 1.55 | 1.66 | 1.67 | 223200.0 | 1.67 |
2020-07-30 | 1.74 | 1.57 | 1.66 | 1.66 | 641800.0 | 1.66 |
2020-07-29 | 1.65 | 1.48 | 1.56 | 1.61 | 608100.0 | 1.61 |
2020-07-28 | 1.61 | 1.51 | 1.58 | 1.56 | 171200.0 | 1.56 |
2020-07-27 | 1.66 | 1.48 | 1.51 | 1.59 | 337100.0 | 1.59 |
2020-07-24 | 1.6 | 1.4 | 1.44 | 1.52 | 412800.0 | 1.52 |
2020-07-23 | 1.54 | 1.39 | 1.4 | 1.44 | 262300.0 | 1.44 |
2020-07-22 | 1.48 | 1.4 | 1.42 | 1.43 | 183200.0 | 1.43 |
2020-07-21 | 1.54 | 1.38 | 1.53 | 1.38 | 277500.0 | 1.38 |
2020-07-20 | 1.58 | 1.45 | 1.52 | 1.54 | 323800.0 | 1.54 |
2020-07-17 | 1.83 | 1.52 | 1.83 | 1.6 | 662800.0 | 1.6 |
2020-07-16 | 1.85 | 1.42 | 1.5 | 1.68 | 2968200.0 | 1.68 |
2020-07-15 | 1.34 | 1.26 | 1.34 | 1.32 | 497900.0 | 1.32 |
2020-07-14 | 1.36 | 1.25 | 1.35 | 1.34 | 261900.0 | 1.34 |
2020-07-13 | 1.41 | 1.27 | 1.33 | 1.37 | 495600.0 | 1.37 |
2020-07-10 | 1.37 | 1.29 | 1.33 | 1.32 | 295300.0 | 1.32 |
2020-07-09 | 1.38 | 1.28 | 1.35 | 1.32 | 369600.0 | 1.32 |
2020-07-08 | 1.38 | 1.25 | 1.33 | 1.36 | 293800.0 | 1.36 |
2020-07-07 | 1.41 | 1.32 | 1.37 | 1.35 | 307500.0 | 1.35 |
2020-07-06 | 1.55 | 1.35 | 1.45 | 1.39 | 1017200.0 | 1.39 |
2020-07-02 | 1.64 | 1.26 | 1.42 | 1.58 | 3311700.0 | 1.58 |
2020-07-01 | 1.65 | 1.2 | 1.26 | 1.5 | 2544900.0 | 1.5 |
2020-06-30 | 1.34 | 1.18 | 1.29 | 1.27 | 241500.0 | 1.27 |
2020-06-29 | 1.39 | 1.17 | 1.24 | 1.3 | 689800.0 | 1.3 |
2020-06-26 | 1.29 | 1.11 | 1.21 | 1.25 | 858900.0 | 1.25 |
2020-06-25 | 1.39 | 1.18 | 1.31 | 1.23 | 416700.0 | 1.23 |
2020-06-24 | 1.55 | 1.22 | 1.39 | 1.41 | 1016100.0 | 1.41 |
2020-06-23 | 1.92 | 1.26 | 1.88 | 1.33 | 3152800.0 | 1.33 |
2020-06-22 | 2.18 | 1.57 | 1.84 | 2.03 | 7636800.0 | 2.03 |
2020-06-19 | 1.95 | 1.13 | 1.17 | 1.85 | 5591200.0 | 1.85 |
2020-06-18 | 1.18 | 1.04 | 1.07 | 1.14 | 97200.0 | 1.14 |
2020-06-17 | 1.2 | 1.05 | 1.09 | 1.07 | 193500.0 | 1.07 |
2020-06-16 | 1.12 | 1.01 | 1.02 | 1.11 | 194700.0 | 1.11 |
2020-06-15 | 1.05 | 0.95 | 0.96 | 1.0 | 211800.0 | 1.0 |
2020-06-12 | 1.13 | 0.95 | 1.09 | 1.0 | 522000.0 | 1.0 |
2020-06-11 | 2.38 | 1.07 | 1.7 | 1.15 | 10074800.0 | 1.15 |
2020-06-10 | 1.31 | 1.05 | 1.05 | 1.3 | 952300.0 | 1.3 |
2020-06-09 | 1.07 | 0.96 | 1.05 | 1.04 | 18200.0 | 1.04 |
2020-06-08 | 1.06 | 1.0 | 1.04 | 1.04 | 27700.0 | 1.04 |
2020-06-05 | 1.03 | 0.94 | 0.99 | 1.03 | 7400.0 | 1.03 |
2020-06-04 | 1.01 | 0.95 | 1.01 | 0.95 | 11700.0 | 0.95 |
2020-06-03 | 1.07 | 1.01 | 1.07 | 1.02 | 19600.0 | 1.02 |
2020-06-02 | 1.08 | 1.07 | 1.08 | 1.07 | 1500.0 | 1.07 |
2020-06-01 | 1.03 | 1.0 | 1.01 | 1.01 | 16200.0 | 1.01 |
2020-05-29 | 1.05 | 1.0 | 1.05 | 1.02 | 6100.0 | 1.02 |
2020-05-28 | 1.08 | 1.05 | 1.05 | 1.05 | 16100.0 | 1.05 |
2020-05-27 | 1.08 | 1.02 | 1.03 | 1.05 | 87200.0 | 1.05 |
2020-05-26 | 1.03 | 0.94 | 0.94 | 0.98 | 73900.0 | 0.98 |
2020-05-22 | 0.94 | 0.83 | 0.83 | 0.94 | 14800.0 | 0.94 |
2020-05-21 | 0.91 | 0.85 | 0.87 | 0.88 | 5800.0 | 0.88 |
2020-05-20 | 0.91 | 0.83 | 0.9 | 0.9 | 18300.0 | 0.9 |
2020-05-19 | 0.9 | 0.83 | 0.85 | 0.89 | 8600.0 | 0.89 |
2020-05-18 | 0.88 | 0.83 | 0.84 | 0.88 | 13800.0 | 0.88 |
2020-05-15 | 0.93 | 0.84 | 0.92 | 0.85 | 17800.0 | 0.85 |
2020-05-14 | 0.93 | 0.93 | 0.93 | 0.93 | 300.0 | 0.93 |
2020-05-13 | 0.93 | 0.88 | 0.91 | 0.93 | 3300.0 | 0.93 |
2020-05-12 | 0.92 | 0.9 | 0.9 | 0.92 | 400.0 | 0.92 |
2020-05-11 | 0.91 | 0.91 | 0.91 | 0.91 | 500.0 | 0.91 |
2020-05-08 | 0.94 | 0.88 | 0.9 | 0.91 | 5900.0 | 0.91 |
2020-05-07 | 0.88 | 0.86 | 0.88 | 0.88 | 11200.0 | 0.88 |
2020-05-06 | 0.95 | 0.86 | 0.95 | 0.92 | 10400.0 | 0.92 |
2020-05-05 | 0.94 | 0.83 | 0.94 | 0.88 | 53500.0 | 0.88 |
2020-05-04 | 1.0 | 0.91 | 1.0 | 0.95 | 5500.0 | 0.95 |
2020-05-01 | 1.0 | 0.91 | 0.98 | 0.95 | 19700.0 | 0.95 |
2020-04-30 | 1.0 | 0.95 | 0.97 | 1.0 | 5000.0 | 1.0 |
2020-04-29 | 1.0 | 0.95 | 0.95 | 0.99 | 9500.0 | 0.99 |
2020-04-28 | 1.04 | 0.95 | 1.04 | 0.98 | 14200.0 | 0.98 |
2020-04-27 | 1.02 | 0.95 | 1.01 | 0.98 | 13200.0 | 0.98 |
2020-04-24 | 1.07 | 0.97 | 1.07 | 1.03 | 21900.0 | 1.03 |
2020-04-23 | 1.09 | 1.01 | 1.09 | 1.05 | 3600.0 | 1.05 |
2020-04-22 | 1.07 | 1.04 | 1.05 | 1.04 | 1300.0 | 1.04 |
2020-04-21 | 1.06 | 1.01 | 1.01 | 1.04 | 14000.0 | 1.04 |
2020-04-20 | 1.04 | 0.95 | 1.03 | 1.04 | 12700.0 | 1.04 |
2020-04-17 | 1.08 | 0.99 | 1.07 | 0.99 | 12900.0 | 0.99 |
2020-04-16 | 1.12 | 1.0 | 1.12 | 1.06 | 22000.0 | 1.06 |
2020-04-15 | 1.14 | 0.9 | 1.01 | 1.09 | 97500.0 | 1.09 |
2020-04-14 | 1.05 | 0.95 | 0.95 | 1.0 | 20000.0 | 1.0 |
2020-04-13 | 0.96 | 0.89 | 0.96 | 0.94 | 13600.0 | 0.94 |
2020-04-09 | 0.94 | 0.9 | 0.9 | 0.93 | 21500.0 | 0.93 |
2020-04-08 | 0.94 | 0.9 | 0.94 | 0.94 | 4500.0 | 0.94 |
2020-04-07 | 0.95 | 0.9 | 0.93 | 0.94 | 5500.0 | 0.94 |
2020-04-06 | 0.94 | 0.91 | 0.91 | 0.92 | 1200.0 | 0.92 |
2020-04-03 | 0.94 | 0.89 | 0.9 | 0.91 | 9000.0 | 0.91 |
2020-04-02 | 0.94 | 0.89 | 0.89 | 0.94 | 1100.0 | 0.94 |
2020-04-01 | 0.94 | 0.89 | 0.9 | 0.94 | 10700.0 | 0.94 |
2020-03-31 | 0.95 | 0.86 | 0.92 | 0.93 | 19700.0 | 0.93 |
2020-03-30 | 0.95 | 0.8 | 0.84 | 0.9 | 32500.0 | 0.9 |
2020-03-27 | 0.85 | 0.76 | 0.85 | 0.83 | 1500.0 | 0.83 |
2020-03-26 | 0.86 | 0.8 | 0.83 | 0.8 | 30700.0 | 0.8 |
2020-03-25 | 0.87 | 0.84 | 0.87 | 0.86 | 3300.0 | 0.86 |
2020-03-24 | 0.88 | 0.75 | 0.8 | 0.82 | 80600.0 | 0.82 |
2020-03-23 | 0.82 | 0.75 | 0.82 | 0.81 | 3300.0 | 0.81 |
2020-03-20 | 0.9 | 0.76 | 0.9 | 0.82 | 9800.0 | 0.82 |
2020-03-19 | 0.9 | 0.88 | 0.88 | 0.9 | 1500.0 | 0.9 |
2020-03-18 | 0.9 | 0.76 | 0.9 | 0.88 | 18800.0 | 0.88 |
2020-03-17 | 0.96 | 0.81 | 0.85 | 0.96 | 5900.0 | 0.96 |
2020-03-16 | 0.97 | 0.82 | 0.92 | 0.95 | 4700.0 | 0.95 |
2020-03-13 | 0.95 | 0.85 | 0.94 | 0.93 | 13400.0 | 0.93 |
2020-03-12 | 0.98 | 0.93 | 0.98 | 0.94 | 20900.0 | 0.94 |
2020-03-11 | 1.02 | 0.98 | 1.02 | 0.98 | 5100.0 | 0.98 |
2020-03-10 | 1.02 | 0.97 | 0.97 | 1.02 | 1900.0 | 1.02 |
2020-03-09 | 1.08 | 0.91 | 0.91 | 1.0 | 20200.0 | 1.0 |
2020-03-06 | 1.09 | 1.02 | 1.06 | 1.04 | 7600.0 | 1.04 |
2020-03-05 | 1.1 | 1.02 | 1.06 | 1.06 | 48500.0 | 1.06 |
2020-03-04 | 1.09 | 1.05 | 1.05 | 1.08 | 3400.0 | 1.08 |
2020-03-03 | 1.09 | 1.03 | 1.06 | 1.03 | 16300.0 | 1.03 |
2020-03-02 | 1.06 | 1.01 | 1.01 | 1.06 | 2200.0 | 1.06 |
2020-02-28 | 1.02 | 0.99 | 1.0 | 1.01 | 26000.0 | 1.01 |
2020-02-27 | 1.06 | 1.0 | 1.06 | 1.01 | 28200.0 | 1.01 |
2020-02-26 | 1.12 | 1.03 | 1.07 | 1.12 | 21600.0 | 1.12 |
2020-02-25 | 1.13 | 1.06 | 1.13 | 1.07 | 13100.0 | 1.07 |
2020-02-24 | 1.14 | 1.08 | 1.08 | 1.12 | 10800.0 | 1.12 |
2020-02-21 | 1.15 | 1.11 | 1.15 | 1.15 | 17400.0 | 1.15 |
2020-02-20 | 1.13 | 1.11 | 1.12 | 1.13 | 5100.0 | 1.13 |
2020-02-19 | 1.23 | 1.05 | 1.06 | 1.15 | 209800.0 | 1.15 |
2020-02-18 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 | 1.09 |