名前 | MedTech Acquisition Corporation Unit |
ティッカー | MTACU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.43 | 11.09 | 11.17 | 11.26 | 83000.0 | 11.26 |
2021-02-12 | 11.25 | 10.9 | 11.24 | 10.95 | 48200.0 | 10.95 |
2021-02-11 | 11.25 | 11.06 | 11.22 | 11.1 | 43100.0 | 11.1 |
2021-02-10 | 11.24 | 11.0 | 11.08 | 11.2 | 92600.0 | 11.2 |
2021-02-09 | 11.12 | 10.95 | 10.96 | 11.06 | 56500.0 | 11.06 |
2021-02-08 | 11.24 | 10.93 | 11.22 | 10.94 | 78300.0 | 10.94 |
2021-02-05 | 11.3 | 10.95 | 10.98 | 10.97 | 64900.0 | 10.97 |
2021-02-04 | 10.99 | 10.81 | 10.9 | 10.9 | 58900.0 | 10.9 |
2021-02-03 | 10.98 | 10.78 | 10.78 | 10.9 | 14100.0 | 10.9 |
2021-02-02 | 10.86 | 10.65 | 10.68 | 10.85 | 42300.0 | 10.85 |
2021-02-01 | 10.71 | 10.5 | 10.71 | 10.56 | 23800.0 | 10.56 |
2021-01-29 | 10.9 | 10.57 | 10.65 | 10.6 | 37000.0 | 10.6 |
2021-01-28 | 10.98 | 10.45 | 10.49 | 10.93 | 37600.0 | 10.93 |
2021-01-27 | 10.62 | 10.41 | 10.52 | 10.58 | 291100.0 | 10.58 |
2021-01-26 | 10.73 | 10.54 | 10.65 | 10.6 | 73800.0 | 10.6 |
2021-01-25 | 10.74 | 10.6 | 10.6 | 10.61 | 58700.0 | 10.61 |
2021-01-22 | 10.73 | 10.49 | 10.65 | 10.49 | 35700.0 | 10.49 |
2021-01-21 | 10.71 | 10.56 | 10.68 | 10.59 | 38100.0 | 10.59 |
2021-01-20 | 10.64 | 10.5 | 10.5 | 10.57 | 305300.0 | 10.57 |
2021-01-19 | 10.78 | 10.43 | 10.69 | 10.46 | 103600.0 | 10.46 |
2021-01-15 | 11.25 | 10.45 | 11.25 | 10.47 | 110500.0 | 10.47 |
2021-01-14 | 11.01 | 10.76 | 10.98 | 10.94 | 55000.0 | 10.94 |
2021-01-13 | 10.88 | 10.67 | 10.84 | 10.83 | 36400.0 | 10.83 |
2021-01-12 | 10.8 | 10.66 | 10.8 | 10.75 | 128800.0 | 10.75 |
2021-01-11 | 10.87 | 10.59 | 10.7 | 10.71 | 440300.0 | 10.71 |
2021-01-08 | 10.87 | 10.55 | 10.58 | 10.63 | 179600.0 | 10.63 |
2021-01-07 | 10.78 | 10.45 | 10.78 | 10.5 | 78400.0 | 10.5 |
2021-01-06 | 10.78 | 10.47 | 10.78 | 10.47 | 127600.0 | 10.47 |
2021-01-05 | 10.86 | 10.55 | 10.65 | 10.6 | 359900.0 | 10.6 |
2021-01-04 | 10.62 | 10.45 | 10.49 | 10.62 | 44600.0 | 10.62 |
2020-12-31 | 10.5 | 10.35 | 10.42 | 10.5 | 53600.0 | 10.5 |
2020-12-30 | 10.65 | 10.41 | 10.5 | 10.42 | 67100.0 | 10.42 |
2020-12-29 | 10.69 | 10.37 | 10.59 | 10.41 | 199700.0 | 10.41 |
2020-12-28 | 10.69 | 10.4 | 10.5 | 10.59 | 103100.0 | 10.59 |
2020-12-24 | 10.67 | 10.41 | 10.5 | 10.45 | 52400.0 | 10.45 |
2020-12-23 | 10.6 | 10.32 | 10.38 | 10.36 | 229400.0 | 10.36 |
2020-12-22 | 10.77 | 10.3 | 10.55 | 10.38 | 399100.0 | 10.38 |
2020-12-21 | 10.65 | 10.4 | 10.45 | 10.42 | 1182100.0 | 10.42 |
2020-12-18 | 11.46 | 10.28 | 10.3 | 10.36 | 2638500.0 | 10.36 |