名前 | Emerson Radio Corporation Common Stock |
ティッカー | MSN |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.88 | 1.74 | 1.75 | 1.87 | 674400.0 | 1.87 |
2021-02-12 | 1.87 | 1.71 | 1.77 | 1.74 | 557600.0 | 1.74 |
2021-02-11 | 2.27 | 1.69 | 1.7 | 1.9 | 3811100.0 | 1.9 |
2021-02-10 | 1.9 | 1.62 | 1.86 | 1.74 | 491700.0 | 1.74 |
2021-02-09 | 1.8 | 1.65 | 1.74 | 1.75 | 396100.0 | 1.75 |
2021-02-08 | 1.72 | 1.61 | 1.65 | 1.69 | 513600.0 | 1.69 |
2021-02-05 | 1.68 | 1.55 | 1.63 | 1.64 | 442300.0 | 1.64 |
2021-02-04 | 1.7 | 1.6 | 1.69 | 1.65 | 348500.0 | 1.65 |
2021-02-03 | 1.61 | 1.5 | 1.53 | 1.6 | 341000.0 | 1.6 |
2021-02-02 | 1.67 | 1.48 | 1.66 | 1.54 | 581700.0 | 1.54 |
2021-02-01 | 1.98 | 1.55 | 1.57 | 1.67 | 1787400.0 | 1.67 |
2021-01-29 | 1.85 | 1.5 | 1.65 | 1.59 | 2784200.0 | 1.59 |
2021-01-28 | 2.6 | 1.42 | 1.99 | 1.56 | 4976700.0 | 1.56 |
2021-01-27 | 2.25 | 1.15 | 1.24 | 2.17 | 8183200.0 | 2.17 |
2021-01-26 | 1.39 | 1.2 | 1.34 | 1.25 | 1500800.0 | 1.25 |
2021-01-25 | 1.35 | 1.19 | 1.25 | 1.24 | 1962200.0 | 1.24 |
2021-01-22 | 1.24 | 1.14 | 1.18 | 1.23 | 687300.0 | 1.23 |
2021-01-21 | 1.28 | 1.1 | 1.12 | 1.19 | 1806100.0 | 1.19 |
2021-01-20 | 1.1 | 1.08 | 1.08 | 1.08 | 168600.0 | 1.08 |
2021-01-19 | 1.11 | 1.07 | 1.11 | 1.09 | 129600.0 | 1.09 |
2021-01-15 | 1.11 | 1.05 | 1.11 | 1.08 | 188400.0 | 1.08 |
2021-01-14 | 1.14 | 1.09 | 1.14 | 1.1 | 170100.0 | 1.1 |
2021-01-13 | 1.17 | 1.1 | 1.16 | 1.13 | 289400.0 | 1.13 |
2021-01-12 | 1.2 | 1.07 | 1.16 | 1.08 | 816400.0 | 1.08 |
2021-01-11 | 1.29 | 1.03 | 1.05 | 1.14 | 2337200.0 | 1.14 |
2021-01-08 | 1.08 | 1.02 | 1.02 | 1.04 | 282600.0 | 1.04 |
2021-01-07 | 1.03 | 0.99 | 1.01 | 1.01 | 217300.0 | 1.01 |
2021-01-06 | 1.09 | 0.96 | 1.09 | 0.98 | 429900.0 | 0.98 |
2021-01-05 | 1.11 | 1.04 | 1.1 | 1.07 | 354800.0 | 1.07 |
2021-01-04 | 1.15 | 1.0 | 1.0 | 1.09 | 935000.0 | 1.09 |
2020-12-31 | 1.07 | 1.0 | 1.05 | 1.0 | 229000.0 | 1.0 |
2020-12-30 | 1.11 | 0.99 | 1.06 | 1.06 | 786000.0 | 1.06 |
2020-12-29 | 1.29 | 1.01 | 1.06 | 1.14 | 2865600.0 | 1.14 |
2020-12-28 | 1.15 | 0.94 | 1.01 | 1.02 | 644000.0 | 1.02 |
2020-12-24 | 1.16 | 0.97 | 1.08 | 0.98 | 255500.0 | 0.98 |
2020-12-23 | 1.16 | 0.98 | 1.03 | 1.08 | 1611500.0 | 1.08 |
2020-12-22 | 1.03 | 0.94 | 1.01 | 1.01 | 236500.0 | 1.01 |
2020-12-21 | 0.98 | 0.94 | 0.97 | 0.97 | 180100.0 | 0.97 |
2020-12-18 | 1.0 | 0.97 | 1.0 | 0.98 | 275000.0 | 0.98 |
2020-12-17 | 1.0 | 0.94 | 0.94 | 0.99 | 374700.0 | 0.99 |
2020-12-16 | 1.03 | 0.94 | 1.03 | 0.95 | 198600.0 | 0.95 |
2020-12-15 | 0.97 | 0.89 | 0.9 | 0.95 | 438800.0 | 0.95 |
2020-12-14 | 0.93 | 0.9 | 0.93 | 0.9 | 54600.0 | 0.9 |
2020-12-11 | 0.94 | 0.9 | 0.92 | 0.92 | 51600.0 | 0.92 |
2020-12-10 | 0.94 | 0.88 | 0.88 | 0.91 | 154800.0 | 0.91 |
2020-12-09 | 0.95 | 0.89 | 0.94 | 0.91 | 144700.0 | 0.91 |
2020-12-08 | 0.95 | 0.93 | 0.95 | 0.93 | 85700.0 | 0.93 |
2020-12-07 | 0.97 | 0.91 | 0.96 | 0.94 | 180500.0 | 0.94 |
2020-12-04 | 0.99 | 0.95 | 0.95 | 0.95 | 161100.0 | 0.95 |
2020-12-03 | 1.05 | 0.93 | 0.98 | 0.94 | 1161900.0 | 0.94 |
2020-12-02 | 0.96 | 0.91 | 0.93 | 0.93 | 261100.0 | 0.93 |
2020-12-01 | 1.08 | 0.94 | 1.08 | 0.97 | 242100.0 | 0.97 |
2020-11-30 | 1.11 | 1.01 | 1.09 | 1.03 | 482200.0 | 1.03 |
2020-11-27 | 1.13 | 0.99 | 1.06 | 1.11 | 1125900.0 | 1.11 |
2020-11-25 | 1.13 | 1.04 | 1.08 | 1.06 | 467400.0 | 1.06 |
2020-11-24 | 1.18 | 0.97 | 1.04 | 1.14 | 2872100.0 | 1.14 |
2020-11-23 | 1.23 | 0.83 | 0.84 | 1.09 | 3355900.0 | 1.09 |
2020-11-20 | 0.85 | 0.82 | 0.82 | 0.83 | 124700.0 | 0.83 |
2020-11-19 | 0.82 | 0.8 | 0.81 | 0.82 | 78900.0 | 0.82 |
2020-11-18 | 0.86 | 0.81 | 0.81 | 0.82 | 74700.0 | 0.82 |
2020-11-17 | 0.83 | 0.81 | 0.81 | 0.81 | 72000.0 | 0.81 |
2020-11-16 | 0.85 | 0.82 | 0.82 | 0.83 | 121400.0 | 0.83 |
2020-11-13 | 0.84 | 0.79 | 0.8 | 0.82 | 80600.0 | 0.82 |
2020-11-12 | 0.83 | 0.79 | 0.83 | 0.79 | 81300.0 | 0.79 |
2020-11-11 | 0.85 | 0.81 | 0.84 | 0.83 | 86000.0 | 0.83 |
2020-11-10 | 0.88 | 0.81 | 0.88 | 0.82 | 178600.0 | 0.82 |
2020-11-09 | 0.9 | 0.79 | 0.8 | 0.86 | 900000.0 | 0.86 |
2020-11-06 | 0.8 | 0.77 | 0.78 | 0.79 | 109800.0 | 0.79 |
2020-11-05 | 0.84 | 0.77 | 0.8 | 0.79 | 249600.0 | 0.79 |
2020-11-04 | 0.81 | 0.75 | 0.81 | 0.76 | 140300.0 | 0.76 |
2020-11-03 | 0.84 | 0.79 | 0.79 | 0.8 | 159200.0 | 0.8 |
2020-11-02 | 0.84 | 0.78 | 0.81 | 0.8 | 213800.0 | 0.8 |
2020-10-30 | 0.86 | 0.76 | 0.86 | 0.78 | 328800.0 | 0.78 |
2020-10-29 | 0.9 | 0.86 | 0.87 | 0.86 | 158100.0 | 0.86 |
2020-10-28 | 0.96 | 0.82 | 0.96 | 0.88 | 837500.0 | 0.88 |
2020-10-27 | 1.16 | 0.95 | 0.95 | 0.96 | 1599400.0 | 0.96 |
2020-10-26 | 1.03 | 0.92 | 1.01 | 0.96 | 372100.0 | 0.96 |
2020-10-23 | 1.07 | 1.0 | 1.0 | 1.04 | 464100.0 | 1.04 |
2020-10-22 | 1.1 | 0.96 | 0.98 | 1.0 | 1441400.0 | 1.0 |
2020-10-21 | 1.0 | 0.88 | 0.96 | 0.96 | 1230300.0 | 0.96 |
2020-10-20 | 1.04 | 0.88 | 1.03 | 0.97 | 1777500.0 | 0.97 |
2020-10-19 | 1.34 | 0.97 | 0.99 | 1.08 | 9954800.0 | 1.08 |
2020-10-16 | 1.35 | 0.72 | 0.73 | 1.1 | 4926400.0 | 1.1 |
2020-10-15 | 0.8 | 0.72 | 0.74 | 0.76 | 166100.0 | 0.76 |
2020-10-14 | 0.8 | 0.75 | 0.75 | 0.77 | 51500.0 | 0.77 |
2020-10-13 | 0.82 | 0.76 | 0.82 | 0.77 | 335700.0 | 0.77 |
2020-10-12 | 0.92 | 0.68 | 0.7 | 0.84 | 1508700.0 | 0.84 |
2020-10-09 | 0.71 | 0.68 | 0.71 | 0.7 | 5800.0 | 0.7 |
2020-10-08 | 0.71 | 0.7 | 0.7 | 0.71 | 6200.0 | 0.71 |
2020-10-07 | 0.73 | 0.7 | 0.7 | 0.71 | 8300.0 | 0.71 |
2020-10-06 | 0.72 | 0.67 | 0.7 | 0.7 | 17900.0 | 0.7 |
2020-10-05 | 0.72 | 0.7 | 0.72 | 0.7 | 10600.0 | 0.7 |
2020-10-02 | 0.72 | 0.7 | 0.7 | 0.7 | 8500.0 | 0.7 |
2020-10-01 | 0.71 | 0.68 | 0.71 | 0.7 | 26600.0 | 0.7 |
2020-09-30 | 0.72 | 0.68 | 0.72 | 0.68 | 24000.0 | 0.68 |
2020-09-29 | 0.72 | 0.67 | 0.72 | 0.68 | 57900.0 | 0.68 |
2020-09-28 | 0.71 | 0.68 | 0.68 | 0.69 | 42500.0 | 0.69 |
2020-09-25 | 0.72 | 0.66 | 0.72 | 0.66 | 53200.0 | 0.66 |
2020-09-24 | 0.7 | 0.66 | 0.66 | 0.68 | 6600.0 | 0.68 |
2020-09-23 | 0.7 | 0.66 | 0.7 | 0.66 | 102200.0 | 0.66 |
2020-09-22 | 0.73 | 0.66 | 0.73 | 0.67 | 23800.0 | 0.67 |
2020-09-21 | 0.69 | 0.66 | 0.66 | 0.66 | 27300.0 | 0.66 |
2020-09-18 | 0.74 | 0.66 | 0.66 | 0.66 | 163400.0 | 0.66 |
2020-09-17 | 0.67 | 0.66 | 0.67 | 0.66 | 18000.0 | 0.66 |
2020-09-16 | 0.68 | 0.66 | 0.67 | 0.66 | 16000.0 | 0.66 |
2020-09-15 | 0.69 | 0.66 | 0.69 | 0.66 | 32700.0 | 0.66 |
2020-09-14 | 0.69 | 0.66 | 0.66 | 0.67 | 6100.0 | 0.67 |
2020-09-11 | 0.67 | 0.66 | 0.67 | 0.66 | 53000.0 | 0.66 |
2020-09-10 | 0.69 | 0.67 | 0.69 | 0.67 | 3800.0 | 0.67 |
2020-09-09 | 0.69 | 0.66 | 0.66 | 0.67 | 7600.0 | 0.67 |
2020-09-08 | 0.69 | 0.66 | 0.67 | 0.66 | 24700.0 | 0.66 |
2020-09-04 | 0.7 | 0.66 | 0.7 | 0.66 | 68300.0 | 0.66 |
2020-09-03 | 0.71 | 0.69 | 0.71 | 0.7 | 11400.0 | 0.7 |
2020-09-02 | 0.72 | 0.71 | 0.72 | 0.72 | 6100.0 | 0.72 |
2020-09-01 | 0.74 | 0.71 | 0.74 | 0.72 | 9400.0 | 0.72 |
2020-08-31 | 0.75 | 0.73 | 0.73 | 0.74 | 11600.0 | 0.74 |
2020-08-28 | 0.76 | 0.71 | 0.71 | 0.73 | 17000.0 | 0.73 |
2020-08-27 | 0.77 | 0.71 | 0.76 | 0.73 | 31500.0 | 0.73 |
2020-08-26 | 0.76 | 0.75 | 0.76 | 0.75 | 8800.0 | 0.75 |
2020-08-25 | 0.77 | 0.75 | 0.75 | 0.76 | 6600.0 | 0.76 |
2020-08-24 | 0.77 | 0.75 | 0.76 | 0.75 | 40500.0 | 0.75 |
2020-08-21 | 0.77 | 0.73 | 0.73 | 0.76 | 22100.0 | 0.76 |
2020-08-20 | 0.77 | 0.75 | 0.77 | 0.76 | 7700.0 | 0.76 |
2020-08-19 | 0.78 | 0.75 | 0.75 | 0.77 | 28800.0 | 0.77 |
2020-08-18 | 0.77 | 0.75 | 0.75 | 0.76 | 28600.0 | 0.76 |
2020-08-17 | 0.77 | 0.75 | 0.75 | 0.77 | 26700.0 | 0.77 |
2020-08-14 | 0.78 | 0.75 | 0.77 | 0.77 | 31400.0 | 0.77 |
2020-08-13 | 0.78 | 0.72 | 0.72 | 0.76 | 17900.0 | 0.76 |
2020-08-12 | 0.77 | 0.75 | 0.75 | 0.76 | 32300.0 | 0.76 |
2020-08-11 | 0.77 | 0.75 | 0.75 | 0.76 | 33900.0 | 0.76 |
2020-08-10 | 0.78 | 0.75 | 0.78 | 0.77 | 30600.0 | 0.77 |
2020-08-07 | 0.79 | 0.75 | 0.75 | 0.76 | 133900.0 | 0.76 |
2020-08-06 | 0.77 | 0.75 | 0.77 | 0.76 | 29500.0 | 0.76 |
2020-08-05 | 0.77 | 0.73 | 0.77 | 0.76 | 52300.0 | 0.76 |
2020-08-04 | 0.77 | 0.74 | 0.76 | 0.75 | 37700.0 | 0.75 |
2020-08-03 | 0.77 | 0.73 | 0.76 | 0.76 | 54800.0 | 0.76 |
2020-07-31 | 0.79 | 0.71 | 0.77 | 0.75 | 124100.0 | 0.75 |
2020-07-30 | 0.76 | 0.67 | 0.71 | 0.71 | 132800.0 | 0.71 |
2020-07-29 | 0.73 | 0.68 | 0.73 | 0.68 | 60200.0 | 0.68 |
2020-07-28 | 0.79 | 0.68 | 0.79 | 0.69 | 37000.0 | 0.69 |
2020-07-27 | 0.74 | 0.68 | 0.69 | 0.69 | 306800.0 | 0.69 |
2020-07-24 | 0.69 | 0.67 | 0.69 | 0.68 | 24100.0 | 0.68 |
2020-07-23 | 0.69 | 0.67 | 0.69 | 0.67 | 20800.0 | 0.67 |
2020-07-22 | 0.7 | 0.67 | 0.7 | 0.68 | 15400.0 | 0.68 |
2020-07-21 | 0.73 | 0.65 | 0.66 | 0.7 | 171600.0 | 0.7 |
2020-07-20 | 0.69 | 0.67 | 0.69 | 0.68 | 11300.0 | 0.68 |
2020-07-17 | 0.68 | 0.65 | 0.67 | 0.67 | 12500.0 | 0.67 |
2020-07-16 | 0.69 | 0.65 | 0.66 | 0.67 | 25500.0 | 0.67 |
2020-07-15 | 0.7 | 0.67 | 0.7 | 0.67 | 8800.0 | 0.67 |
2020-07-14 | 0.68 | 0.66 | 0.67 | 0.68 | 16500.0 | 0.68 |
2020-07-13 | 0.7 | 0.65 | 0.66 | 0.67 | 25300.0 | 0.67 |
2020-07-10 | 0.69 | 0.66 | 0.67 | 0.67 | 19400.0 | 0.67 |
2020-07-09 | 0.68 | 0.67 | 0.68 | 0.67 | 11400.0 | 0.67 |
2020-07-08 | 0.67 | 0.65 | 0.65 | 0.66 | 2500.0 | 0.66 |
2020-07-07 | 0.67 | 0.64 | 0.67 | 0.64 | 43600.0 | 0.64 |
2020-07-06 | 0.69 | 0.66 | 0.69 | 0.66 | 24000.0 | 0.66 |
2020-07-02 | 0.67 | 0.66 | 0.67 | 0.67 | 15200.0 | 0.67 |
2020-07-01 | 0.68 | 0.65 | 0.66 | 0.67 | 19000.0 | 0.67 |
2020-06-30 | 0.68 | 0.65 | 0.65 | 0.67 | 11600.0 | 0.67 |
2020-06-29 | 0.67 | 0.63 | 0.65 | 0.67 | 49800.0 | 0.67 |
2020-06-26 | 0.7 | 0.65 | 0.65 | 0.69 | 124800.0 | 0.69 |
2020-06-25 | 0.68 | 0.65 | 0.68 | 0.65 | 80200.0 | 0.65 |
2020-06-24 | 0.7 | 0.66 | 0.7 | 0.68 | 55100.0 | 0.68 |
2020-06-23 | 0.71 | 0.67 | 0.71 | 0.67 | 42700.0 | 0.67 |
2020-06-22 | 0.72 | 0.68 | 0.72 | 0.68 | 100400.0 | 0.68 |
2020-06-19 | 0.74 | 0.68 | 0.74 | 0.69 | 133700.0 | 0.69 |
2020-06-18 | 0.76 | 0.69 | 0.75 | 0.69 | 223400.0 | 0.69 |
2020-06-17 | 0.82 | 0.76 | 0.82 | 0.76 | 254500.0 | 0.76 |
2020-06-16 | 1.03 | 0.71 | 0.78 | 0.83 | 2248500.0 | 0.83 |
2020-06-15 | 0.75 | 0.74 | 0.75 | 0.75 | 11300.0 | 0.75 |
2020-06-12 | 0.76 | 0.74 | 0.76 | 0.75 | 14400.0 | 0.75 |
2020-06-11 | 0.76 | 0.74 | 0.76 | 0.74 | 18100.0 | 0.74 |
2020-06-10 | 0.76 | 0.74 | 0.76 | 0.75 | 3000.0 | 0.75 |
2020-06-09 | 0.75 | 0.74 | 0.75 | 0.75 | 11800.0 | 0.75 |
2020-06-08 | 0.75 | 0.74 | 0.74 | 0.75 | 19600.0 | 0.75 |
2020-06-05 | 0.74 | 0.74 | 0.74 | 0.74 | 17300.0 | 0.74 |
2020-06-04 | 0.75 | 0.73 | 0.74 | 0.74 | 8100.0 | 0.74 |
2020-06-03 | 0.74 | 0.73 | 0.74 | 0.73 | 2300.0 | 0.73 |
2020-06-02 | 0.74 | 0.72 | 0.74 | 0.74 | 2400.0 | 0.74 |
2020-06-01 | 0.74 | 0.72 | 0.74 | 0.72 | 10000.0 | 0.72 |
2020-05-29 | 0.74 | 0.73 | 0.73 | 0.74 | 1900.0 | 0.74 |
2020-05-28 | 0.75 | 0.73 | 0.74 | 0.73 | 13300.0 | 0.73 |
2020-05-27 | 0.75 | 0.72 | 0.75 | 0.73 | 33900.0 | 0.73 |
2020-05-26 | 0.76 | 0.72 | 0.76 | 0.72 | 22800.0 | 0.72 |
2020-05-22 | 0.76 | 0.7 | 0.76 | 0.76 | 17400.0 | 0.76 |
2020-05-21 | 0.76 | 0.73 | 0.76 | 0.73 | 9900.0 | 0.73 |
2020-05-20 | 0.8 | 0.75 | 0.8 | 0.76 | 4300.0 | 0.76 |
2020-05-19 | 0.79 | 0.75 | 0.75 | 0.76 | 4300.0 | 0.76 |
2020-05-18 | 0.77 | 0.72 | 0.77 | 0.73 | 37500.0 | 0.73 |
2020-05-15 | 0.82 | 0.75 | 0.81 | 0.77 | 2500.0 | 0.77 |
2020-05-14 | 0.85 | 0.77 | 0.85 | 0.8 | 12400.0 | 0.8 |
2020-05-13 | 0.78 | 0.77 | 0.77 | 0.77 | 1100.0 | 0.77 |
2020-05-12 | 0.79 | 0.75 | 0.79 | 0.75 | 1400.0 | 0.75 |
2020-05-11 | 0.79 | 0.74 | 0.77 | 0.75 | 33300.0 | 0.75 |
2020-05-08 | 0.77 | 0.7 | 0.77 | 0.72 | 7000.0 | 0.72 |
2020-05-07 | 0.78 | 0.68 | 0.78 | 0.77 | 24800.0 | 0.77 |
2020-05-06 | 0.77 | 0.73 | 0.77 | 0.73 | 9400.0 | 0.73 |
2020-05-05 | 0.78 | 0.73 | 0.78 | 0.78 | 4500.0 | 0.78 |
2020-05-04 | 0.78 | 0.77 | 0.77 | 0.77 | 5900.0 | 0.77 |
2020-05-01 | 0.78 | 0.73 | 0.77 | 0.73 | 2300.0 | 0.73 |
2020-04-30 | 0.78 | 0.75 | 0.76 | 0.75 | 25900.0 | 0.75 |
2020-04-29 | 0.76 | 0.75 | 0.76 | 0.76 | 9200.0 | 0.76 |
2020-04-28 | 0.76 | 0.72 | 0.76 | 0.76 | 8000.0 | 0.76 |
2020-04-27 | 0.77 | 0.72 | 0.76 | 0.74 | 29100.0 | 0.74 |
2020-04-24 | 0.75 | 0.71 | 0.74 | 0.74 | 30300.0 | 0.74 |
2020-04-23 | 0.71 | 0.68 | 0.7 | 0.71 | 4000.0 | 0.71 |
2020-04-22 | 0.7 | 0.67 | 0.67 | 0.7 | 6600.0 | 0.7 |
2020-04-21 | 0.7 | 0.67 | 0.7 | 0.67 | 4500.0 | 0.67 |
2020-04-20 | 0.71 | 0.67 | 0.7 | 0.67 | 14200.0 | 0.67 |
2020-04-17 | 0.7 | 0.68 | 0.69 | 0.68 | 23700.0 | 0.68 |
2020-04-16 | 0.7 | 0.69 | 0.7 | 0.69 | 5800.0 | 0.69 |
2020-04-15 | 0.7 | 0.68 | 0.69 | 0.69 | 5700.0 | 0.69 |
2020-04-14 | 0.7 | 0.68 | 0.68 | 0.7 | 14000.0 | 0.7 |
2020-04-13 | 0.7 | 0.68 | 0.7 | 0.68 | 9600.0 | 0.68 |
2020-04-09 | 0.7 | 0.67 | 0.67 | 0.68 | 7900.0 | 0.68 |
2020-04-08 | 0.7 | 0.69 | 0.7 | 0.7 | 1300.0 | 0.7 |
2020-04-07 | 0.71 | 0.65 | 0.65 | 0.69 | 17700.0 | 0.69 |
2020-04-06 | 0.72 | 0.65 | 0.72 | 0.65 | 9000.0 | 0.65 |
2020-04-03 | 0.72 | 0.65 | 0.68 | 0.71 | 8400.0 | 0.71 |
2020-04-02 | 0.72 | 0.69 | 0.7 | 0.7 | 5700.0 | 0.7 |
2020-04-01 | 0.72 | 0.69 | 0.72 | 0.69 | 21100.0 | 0.69 |
2020-03-31 | 0.72 | 0.69 | 0.69 | 0.7 | 1300.0 | 0.7 |
2020-03-30 | 0.73 | 0.69 | 0.7 | 0.69 | 9500.0 | 0.69 |
2020-03-27 | 0.69 | 0.66 | 0.66 | 0.67 | 13200.0 | 0.67 |
2020-03-26 | 0.69 | 0.66 | 0.66 | 0.66 | 2900.0 | 0.66 |
2020-03-25 | 0.73 | 0.65 | 0.7 | 0.66 | 27800.0 | 0.66 |
2020-03-24 | 0.71 | 0.67 | 0.69 | 0.67 | 13300.0 | 0.67 |
2020-03-23 | 0.72 | 0.65 | 0.69 | 0.68 | 13600.0 | 0.68 |
2020-03-20 | 0.73 | 0.67 | 0.72 | 0.69 | 7400.0 | 0.69 |
2020-03-19 | 0.73 | 0.67 | 0.73 | 0.72 | 6400.0 | 0.72 |
2020-03-18 | 0.74 | 0.65 | 0.65 | 0.73 | 700.0 | 0.73 |
2020-03-17 | 0.79 | 0.65 | 0.71 | 0.65 | 5300.0 | 0.65 |
2020-03-16 | 0.75 | 0.68 | 0.68 | 0.7 | 2800.0 | 0.7 |
2020-03-13 | 0.71 | 0.7 | 0.7 | 0.7 | 28300.0 | 0.7 |
2020-03-12 | 0.76 | 0.7 | 0.7 | 0.7 | 22400.0 | 0.7 |
2020-03-11 | 0.75 | 0.7 | 0.75 | 0.72 | 18700.0 | 0.72 |
2020-03-10 | 0.72 | 0.71 | 0.71 | 0.71 | 3300.0 | 0.71 |
2020-03-09 | 0.75 | 0.7 | 0.75 | 0.71 | 32700.0 | 0.71 |
2020-03-06 | 0.81 | 0.75 | 0.81 | 0.78 | 9900.0 | 0.78 |
2020-03-05 | 0.81 | 0.76 | 0.77 | 0.77 | 11500.0 | 0.77 |
2020-03-04 | 0.81 | 0.76 | 0.77 | 0.77 | 17500.0 | 0.77 |
2020-03-03 | 0.82 | 0.79 | 0.79 | 0.79 | 21300.0 | 0.79 |
2020-03-02 | 0.83 | 0.78 | 0.83 | 0.79 | 25900.0 | 0.79 |
2020-02-28 | 0.83 | 0.8 | 0.8 | 0.82 | 6200.0 | 0.82 |
2020-02-27 | 0.86 | 0.82 | 0.83 | 0.83 | 20400.0 | 0.83 |
2020-02-26 | 0.86 | 0.81 | 0.85 | 0.85 | 6600.0 | 0.85 |
2020-02-25 | 0.85 | 0.85 | 0.85 | 0.85 | 1900.0 | 0.85 |
2020-02-24 | 0.87 | 0.85 | 0.86 | 0.85 | 1900.0 | 0.85 |
2020-02-21 | 0.87 | 0.85 | 0.87 | 0.86 | 1200.0 | 0.86 |
2020-02-20 | 0.88 | 0.85 | 0.88 | 0.85 | 3200.0 | 0.85 |
2020-02-19 | 0.86 | 0.85 | 0.85 | 0.86 | 900.0 | 0.86 |
2020-02-18 | 0.88 | 0.85 | 0.88 | 0.85 | 9000.0 | 0.85 |