Merus N.V. Common Sharesのデータ
- Home
- Merus N.V. Common Sharesの株価データ
Merus N.V. Common Sharesの基本情報
名前 |
Merus N.V. Common Shares |
ティッカー |
MRUS |
国 |
Netherlands |
上場年 |
2016.0 |
セクター |
Health Care |
Merus N.V. Common Sharesの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
25.28 |
23.63 |
25.28 |
24.43 |
255300.0 |
24.43 |
2021-02-12 |
25.11 |
22.7 |
23.53 |
24.9 |
118800.0 |
24.9 |
2021-02-11 |
24.99 |
23.09 |
23.59 |
23.84 |
101900.0 |
23.84 |
2021-02-10 |
26.5 |
23.32 |
25.58 |
23.59 |
210500.0 |
23.59 |
2021-02-09 |
26.25 |
25.24 |
26.25 |
25.39 |
71600.0 |
25.39 |
2021-02-08 |
26.42 |
25.36 |
26.2 |
25.61 |
104500.0 |
25.61 |
2021-02-05 |
26.5 |
25.0 |
25.35 |
26.0 |
137200.0 |
26.0 |
2021-02-04 |
26.32 |
25.0 |
26.32 |
25.36 |
87500.0 |
25.36 |
2021-02-03 |
26.69 |
24.68 |
26.21 |
26.1 |
157400.0 |
26.1 |
2021-02-02 |
26.97 |
25.49 |
26.97 |
26.12 |
151800.0 |
26.12 |
2021-02-01 |
27.6 |
26.1 |
27.6 |
26.5 |
140600.0 |
26.5 |
2021-01-29 |
27.71 |
26.0 |
26.69 |
27.52 |
247200.0 |
27.52 |
2021-01-28 |
27.68 |
26.3 |
26.72 |
26.62 |
328900.0 |
26.62 |
2021-01-27 |
29.35 |
27.03 |
29.35 |
27.51 |
199300.0 |
27.51 |
2021-01-26 |
31.27 |
28.16 |
31.0 |
29.11 |
395000.0 |
29.11 |
2021-01-25 |
28.88 |
26.74 |
27.59 |
28.16 |
459300.0 |
28.16 |
2021-01-22 |
30.59 |
26.45 |
26.79 |
27.2 |
532000.0 |
27.2 |
2021-01-21 |
27.5 |
24.9 |
26.02 |
27.22 |
1303700.0 |
27.22 |
2021-01-20 |
26.18 |
23.24 |
24.38 |
25.03 |
243800.0 |
25.03 |
2021-01-19 |
25.49 |
23.21 |
23.5 |
24.71 |
237800.0 |
24.71 |
2021-01-15 |
23.48 |
22.34 |
23.0 |
23.31 |
140600.0 |
23.31 |
2021-01-14 |
23.02 |
21.98 |
23.02 |
22.89 |
72500.0 |
22.89 |
2021-01-13 |
24.1 |
22.0 |
24.1 |
22.09 |
124900.0 |
22.09 |
2021-01-12 |
24.52 |
19.28 |
19.28 |
24.06 |
190900.0 |
24.06 |
2021-01-11 |
20.42 |
19.53 |
20.34 |
20.0 |
81200.0 |
20.0 |
2021-01-08 |
20.97 |
18.5 |
19.61 |
20.73 |
517500.0 |
20.73 |
2021-01-07 |
16.92 |
15.94 |
15.94 |
16.16 |
89900.0 |
16.16 |
2021-01-06 |
17.07 |
15.93 |
16.01 |
16.35 |
67800.0 |
16.35 |
2021-01-05 |
16.68 |
16.05 |
16.68 |
16.14 |
33500.0 |
16.14 |
2021-01-04 |
17.41 |
16.35 |
17.4 |
16.63 |
60600.0 |
16.63 |
2020-12-31 |
17.58 |
17.11 |
17.52 |
17.53 |
14700.0 |
17.53 |
2020-12-30 |
17.99 |
16.99 |
17.35 |
17.61 |
39300.0 |
17.61 |
2020-12-29 |
18.66 |
16.92 |
18.66 |
17.43 |
62700.0 |
17.43 |
2020-12-28 |
18.19 |
16.55 |
18.0 |
17.8 |
89300.0 |
17.8 |
2020-12-24 |
18.5 |
17.92 |
18.38 |
18.17 |
36000.0 |
18.17 |
2020-12-23 |
18.61 |
17.25 |
17.3 |
18.36 |
103000.0 |
18.36 |
2020-12-22 |
17.15 |
16.52 |
16.6 |
17.05 |
42400.0 |
17.05 |
2020-12-21 |
16.65 |
15.68 |
15.7 |
16.5 |
103800.0 |
16.5 |
2020-12-18 |
16.31 |
15.69 |
16.25 |
16.0 |
315800.0 |
16.0 |
2020-12-17 |
16.65 |
15.7 |
16.11 |
16.23 |
95400.0 |
16.23 |
2020-12-16 |
17.3 |
15.94 |
17.06 |
15.97 |
45200.0 |
15.97 |
2020-12-15 |
17.44 |
16.65 |
17.05 |
16.95 |
31900.0 |
16.95 |
2020-12-14 |
17.84 |
16.87 |
17.68 |
16.87 |
27600.0 |
16.87 |
2020-12-11 |
17.83 |
17.42 |
17.65 |
17.47 |
26400.0 |
17.47 |
2020-12-10 |
17.8 |
17.23 |
17.52 |
17.58 |
29700.0 |
17.58 |
2020-12-09 |
18.17 |
16.53 |
18.09 |
17.5 |
183600.0 |
17.5 |
2020-12-08 |
18.04 |
17.29 |
17.4 |
18.04 |
43300.0 |
18.04 |
2020-12-07 |
17.68 |
16.54 |
17.0 |
17.55 |
131500.0 |
17.55 |
2020-12-04 |
17.88 |
16.96 |
17.38 |
17.05 |
32900.0 |
17.05 |
2020-12-03 |
18.25 |
17.0 |
18.15 |
17.56 |
56500.0 |
17.56 |
2020-12-02 |
18.0 |
16.62 |
16.8 |
18.0 |
60700.0 |
18.0 |
2020-12-01 |
17.19 |
16.23 |
17.19 |
17.06 |
1366100.0 |
17.06 |
2020-11-30 |
17.17 |
16.17 |
16.4 |
17.13 |
94600.0 |
17.13 |
2020-11-27 |
16.5 |
15.99 |
16.0 |
16.5 |
31200.0 |
16.5 |
2020-11-25 |
16.29 |
15.75 |
16.02 |
16.18 |
35700.0 |
16.18 |
2020-11-24 |
16.41 |
15.6 |
15.6 |
16.05 |
30000.0 |
16.05 |
2020-11-23 |
16.31 |
15.5 |
16.25 |
15.89 |
62700.0 |
15.89 |
2020-11-20 |
16.35 |
14.9 |
15.0 |
16.25 |
493900.0 |
16.25 |
2020-11-19 |
15.13 |
14.21 |
14.65 |
15.0 |
867700.0 |
15.0 |
2020-11-18 |
15.0 |
14.17 |
14.17 |
14.61 |
215600.0 |
14.61 |
2020-11-17 |
14.97 |
13.37 |
13.37 |
14.7 |
82500.0 |
14.7 |
2020-11-16 |
13.75 |
13.03 |
13.03 |
13.65 |
52600.0 |
13.65 |
2020-11-13 |
13.29 |
13.04 |
13.06 |
13.14 |
19600.0 |
13.14 |
2020-11-12 |
13.54 |
12.41 |
13.47 |
13.2 |
75000.0 |
13.2 |
2020-11-11 |
13.83 |
13.15 |
13.19 |
13.2 |
77100.0 |
13.2 |
2020-11-10 |
13.4 |
12.49 |
12.94 |
12.85 |
260600.0 |
12.85 |
2020-11-09 |
13.1 |
12.27 |
12.27 |
12.87 |
49700.0 |
12.87 |
2020-11-06 |
12.69 |
12.28 |
12.48 |
12.61 |
16300.0 |
12.61 |
2020-11-05 |
13.01 |
12.26 |
13.01 |
12.54 |
19200.0 |
12.54 |
2020-11-04 |
13.25 |
11.76 |
11.76 |
13.03 |
32600.0 |
13.03 |
2020-11-03 |
11.74 |
11.19 |
11.56 |
11.72 |
26500.0 |
11.72 |
2020-11-02 |
12.4 |
11.33 |
12.19 |
11.4 |
14600.0 |
11.4 |
2020-10-30 |
13.02 |
12.15 |
12.97 |
12.18 |
33800.0 |
12.18 |
2020-10-29 |
13.1 |
12.67 |
13.0 |
12.89 |
268500.0 |
12.89 |
2020-10-28 |
13.16 |
12.82 |
13.0 |
13.0 |
47900.0 |
13.0 |
2020-10-27 |
13.31 |
13.0 |
13.0 |
13.26 |
21900.0 |
13.26 |
2020-10-26 |
13.23 |
12.8 |
12.84 |
13.07 |
17700.0 |
13.07 |
2020-10-23 |
13.26 |
12.91 |
13.06 |
13.06 |
14800.0 |
13.06 |
2020-10-22 |
13.02 |
12.58 |
12.98 |
12.99 |
60400.0 |
12.99 |
2020-10-21 |
13.15 |
12.74 |
12.98 |
12.9 |
383300.0 |
12.9 |
2020-10-20 |
13.29 |
12.79 |
12.97 |
13.16 |
63200.0 |
13.16 |
2020-10-19 |
13.28 |
12.89 |
13.09 |
13.1 |
28600.0 |
13.1 |
2020-10-16 |
13.27 |
12.79 |
12.9 |
13.05 |
19400.0 |
13.05 |
2020-10-15 |
13.79 |
12.9 |
13.43 |
12.94 |
292000.0 |
12.94 |
2020-10-14 |
13.8 |
13.03 |
13.4 |
13.4 |
52600.0 |
13.4 |
2020-10-13 |
13.76 |
12.83 |
13.32 |
13.19 |
36800.0 |
13.19 |
2020-10-12 |
13.5 |
12.7 |
12.71 |
13.25 |
82900.0 |
13.25 |
2020-10-09 |
12.89 |
12.54 |
12.89 |
12.7 |
18200.0 |
12.7 |
2020-10-08 |
12.75 |
12.44 |
12.5 |
12.67 |
9600.0 |
12.67 |
2020-10-07 |
12.94 |
12.65 |
12.9 |
12.71 |
24400.0 |
12.71 |
2020-10-06 |
12.84 |
12.45 |
12.54 |
12.57 |
21100.0 |
12.57 |
2020-10-05 |
12.74 |
12.02 |
12.19 |
12.56 |
25500.0 |
12.56 |
2020-10-02 |
12.16 |
11.83 |
12.15 |
12.03 |
40300.0 |
12.03 |
2020-10-01 |
12.36 |
11.96 |
12.36 |
12.31 |
42000.0 |
12.31 |
2020-09-30 |
12.13 |
11.95 |
12.1 |
12.0 |
23600.0 |
12.0 |
2020-09-29 |
12.18 |
11.72 |
12.15 |
12.11 |
28800.0 |
12.11 |
2020-09-28 |
12.29 |
11.87 |
12.25 |
12.05 |
43200.0 |
12.05 |
2020-09-25 |
12.15 |
11.75 |
11.86 |
12.05 |
35700.0 |
12.05 |
2020-09-24 |
11.89 |
11.54 |
11.66 |
11.69 |
40700.0 |
11.69 |
2020-09-23 |
12.44 |
11.7 |
12.44 |
11.82 |
69400.0 |
11.82 |
2020-09-22 |
12.04 |
11.46 |
11.99 |
11.98 |
46700.0 |
11.98 |
2020-09-21 |
12.72 |
11.58 |
12.72 |
11.88 |
80000.0 |
11.88 |
2020-09-18 |
13.39 |
12.1 |
12.1 |
12.94 |
108000.0 |
12.94 |
2020-09-17 |
11.99 |
11.57 |
11.77 |
11.65 |
15300.0 |
11.65 |
2020-09-16 |
12.35 |
11.76 |
12.35 |
11.89 |
27900.0 |
11.89 |
2020-09-15 |
13.76 |
11.66 |
11.66 |
12.25 |
318200.0 |
12.25 |
2020-09-14 |
11.72 |
11.13 |
11.22 |
11.46 |
58300.0 |
11.46 |
2020-09-11 |
11.32 |
10.85 |
11.0 |
11.03 |
46700.0 |
11.03 |
2020-09-10 |
11.3 |
10.66 |
11.04 |
11.1 |
274900.0 |
11.1 |
2020-09-09 |
11.39 |
10.61 |
10.8 |
11.02 |
139000.0 |
11.02 |
2020-09-08 |
10.82 |
10.21 |
10.7 |
10.57 |
65500.0 |
10.57 |
2020-09-04 |
11.17 |
10.18 |
11.13 |
10.92 |
85300.0 |
10.92 |
2020-09-03 |
11.37 |
10.33 |
11.37 |
11.14 |
291000.0 |
11.14 |
2020-09-02 |
12.09 |
11.15 |
12.05 |
11.24 |
193700.0 |
11.24 |
2020-09-01 |
12.27 |
11.73 |
12.14 |
12.03 |
39300.0 |
12.03 |
2020-08-31 |
12.1 |
11.69 |
11.97 |
12.07 |
61900.0 |
12.07 |
2020-08-28 |
12.05 |
11.6 |
11.97 |
11.76 |
23200.0 |
11.76 |
2020-08-27 |
12.25 |
11.84 |
12.19 |
11.88 |
79800.0 |
11.88 |
2020-08-26 |
12.23 |
11.85 |
12.19 |
12.02 |
56900.0 |
12.02 |
2020-08-25 |
12.22 |
11.69 |
11.99 |
12.16 |
62600.0 |
12.16 |
2020-08-24 |
12.24 |
11.48 |
12.24 |
11.57 |
34100.0 |
11.57 |
2020-08-21 |
12.71 |
12.2 |
12.71 |
12.32 |
23400.0 |
12.32 |
2020-08-20 |
12.96 |
12.54 |
12.9 |
12.72 |
43000.0 |
12.72 |
2020-08-19 |
13.48 |
12.76 |
12.98 |
12.94 |
30200.0 |
12.94 |
2020-08-18 |
13.19 |
12.75 |
13.1 |
13.05 |
35900.0 |
13.05 |
2020-08-17 |
13.15 |
12.89 |
13.1 |
13.06 |
27900.0 |
13.06 |
2020-08-14 |
12.9 |
12.68 |
12.8 |
12.87 |
30900.0 |
12.87 |
2020-08-13 |
13.1 |
12.74 |
13.05 |
13.02 |
34000.0 |
13.02 |
2020-08-12 |
13.14 |
12.74 |
12.98 |
12.98 |
31400.0 |
12.98 |
2020-08-11 |
13.35 |
12.86 |
13.27 |
12.99 |
43300.0 |
12.99 |
2020-08-10 |
13.39 |
12.89 |
13.39 |
13.18 |
59100.0 |
13.18 |
2020-08-07 |
13.44 |
12.93 |
13.32 |
13.26 |
58800.0 |
13.26 |
2020-08-06 |
13.79 |
13.11 |
13.5 |
13.31 |
48500.0 |
13.31 |
2020-08-05 |
13.58 |
13.09 |
13.37 |
13.46 |
22700.0 |
13.46 |
2020-08-04 |
13.99 |
13.15 |
13.99 |
13.46 |
55300.0 |
13.46 |
2020-08-03 |
14.0 |
13.59 |
13.59 |
13.77 |
31500.0 |
13.77 |
2020-07-31 |
13.88 |
13.24 |
13.75 |
13.69 |
32200.0 |
13.69 |
2020-07-30 |
14.1 |
13.2 |
13.35 |
14.03 |
44300.0 |
14.03 |
2020-07-29 |
14.06 |
12.95 |
13.9 |
13.31 |
110900.0 |
13.31 |
2020-07-28 |
14.14 |
13.5 |
13.73 |
13.81 |
40700.0 |
13.81 |
2020-07-27 |
14.2 |
13.23 |
13.98 |
13.61 |
46300.0 |
13.61 |
2020-07-24 |
13.59 |
12.87 |
13.59 |
13.48 |
55100.0 |
13.48 |
2020-07-23 |
13.74 |
13.36 |
13.5 |
13.64 |
40000.0 |
13.64 |
2020-07-22 |
13.73 |
13.44 |
13.6 |
13.6 |
22800.0 |
13.6 |
2020-07-21 |
13.93 |
13.35 |
13.54 |
13.61 |
77000.0 |
13.61 |
2020-07-20 |
14.02 |
13.31 |
13.76 |
13.54 |
67000.0 |
13.54 |
2020-07-17 |
14.41 |
13.52 |
14.3 |
13.68 |
47200.0 |
13.68 |
2020-07-16 |
14.44 |
13.74 |
13.87 |
14.16 |
38800.0 |
14.16 |
2020-07-15 |
14.34 |
13.78 |
14.25 |
14.11 |
47100.0 |
14.11 |
2020-07-14 |
14.24 |
13.27 |
13.67 |
14.14 |
78100.0 |
14.14 |
2020-07-13 |
14.77 |
13.53 |
14.64 |
13.66 |
73400.0 |
13.66 |
2020-07-10 |
15.42 |
14.15 |
15.42 |
14.38 |
71500.0 |
14.38 |
2020-07-09 |
15.73 |
14.98 |
15.3 |
15.43 |
59500.0 |
15.43 |
2020-07-08 |
15.55 |
15.11 |
15.5 |
15.25 |
32800.0 |
15.25 |
2020-07-07 |
15.83 |
15.28 |
15.37 |
15.5 |
20900.0 |
15.5 |
2020-07-06 |
16.12 |
15.12 |
16.12 |
15.47 |
34900.0 |
15.47 |
2020-07-02 |
16.14 |
15.68 |
16.09 |
15.82 |
18700.0 |
15.82 |
2020-07-01 |
16.28 |
15.79 |
16.08 |
16.0 |
31600.0 |
16.0 |
2020-06-30 |
16.35 |
14.59 |
14.78 |
16.09 |
284300.0 |
16.09 |
2020-06-29 |
15.65 |
14.6 |
15.29 |
14.8 |
49500.0 |
14.8 |
2020-06-26 |
16.25 |
14.93 |
16.25 |
15.05 |
91000.0 |
15.05 |
2020-06-25 |
16.15 |
15.52 |
15.75 |
15.8 |
79300.0 |
15.8 |
2020-06-24 |
16.13 |
15.52 |
15.85 |
15.68 |
84000.0 |
15.68 |
2020-06-23 |
16.5 |
15.83 |
16.17 |
15.85 |
239000.0 |
15.85 |
2020-06-22 |
16.72 |
15.51 |
16.72 |
15.94 |
110500.0 |
15.94 |
2020-06-19 |
17.63 |
16.0 |
16.0 |
16.65 |
161200.0 |
16.65 |
2020-06-18 |
16.01 |
15.6 |
15.89 |
16.0 |
32800.0 |
16.0 |
2020-06-17 |
15.94 |
15.5 |
15.8 |
15.94 |
37500.0 |
15.94 |
2020-06-16 |
15.94 |
15.23 |
15.35 |
15.71 |
23900.0 |
15.71 |
2020-06-15 |
15.65 |
14.92 |
15.62 |
15.15 |
81500.0 |
15.15 |
2020-06-12 |
16.49 |
15.5 |
15.61 |
15.93 |
64500.0 |
15.93 |
2020-06-11 |
15.71 |
15.04 |
15.71 |
15.35 |
55800.0 |
15.35 |
2020-06-10 |
15.87 |
15.34 |
15.77 |
15.74 |
117000.0 |
15.74 |
2020-06-09 |
15.99 |
15.5 |
15.69 |
15.72 |
60900.0 |
15.72 |
2020-06-08 |
16.2 |
14.79 |
14.95 |
15.91 |
316500.0 |
15.91 |
2020-06-05 |
16.28 |
14.55 |
16.28 |
14.91 |
217200.0 |
14.91 |
2020-06-04 |
17.09 |
15.84 |
16.23 |
16.16 |
255200.0 |
16.16 |
2020-06-03 |
16.12 |
14.59 |
14.59 |
15.41 |
67100.0 |
15.41 |
2020-06-02 |
14.84 |
13.85 |
13.85 |
14.54 |
339700.0 |
14.54 |
2020-06-01 |
14.76 |
13.38 |
13.67 |
13.65 |
1682200.0 |
13.65 |
2020-05-29 |
14.35 |
13.32 |
13.99 |
13.65 |
492800.0 |
13.65 |
2020-05-28 |
14.45 |
13.57 |
14.01 |
14.14 |
152500.0 |
14.14 |
2020-05-27 |
14.79 |
13.0 |
13.92 |
14.25 |
236400.0 |
14.25 |
2020-05-26 |
15.74 |
14.34 |
15.29 |
15.36 |
91100.0 |
15.36 |
2020-05-22 |
15.39 |
14.45 |
14.63 |
15.16 |
67200.0 |
15.16 |
2020-05-21 |
15.17 |
14.06 |
14.48 |
14.82 |
148200.0 |
14.82 |
2020-05-20 |
15.0 |
13.66 |
14.06 |
14.67 |
93600.0 |
14.67 |
2020-05-19 |
14.06 |
13.35 |
13.71 |
14.06 |
108800.0 |
14.06 |
2020-05-18 |
14.88 |
13.45 |
14.71 |
13.8 |
102600.0 |
13.8 |
2020-05-15 |
14.85 |
13.71 |
14.0 |
14.61 |
118400.0 |
14.61 |
2020-05-14 |
14.95 |
13.28 |
14.66 |
14.25 |
102200.0 |
14.25 |
2020-05-13 |
16.72 |
14.75 |
15.91 |
15.33 |
44300.0 |
15.33 |
2020-05-12 |
16.75 |
15.05 |
16.18 |
16.14 |
45900.0 |
16.14 |
2020-05-11 |
16.9 |
15.35 |
15.35 |
16.0 |
31100.0 |
16.0 |
2020-05-08 |
16.5 |
15.45 |
15.8 |
15.6 |
42400.0 |
15.6 |
2020-05-07 |
16.16 |
14.63 |
15.03 |
15.87 |
67700.0 |
15.87 |
2020-05-06 |
15.09 |
13.58 |
13.91 |
14.87 |
40400.0 |
14.87 |
2020-05-05 |
14.24 |
13.27 |
13.67 |
13.77 |
84700.0 |
13.77 |
2020-05-04 |
14.13 |
13.34 |
13.56 |
13.47 |
16900.0 |
13.47 |
2020-05-01 |
14.49 |
13.14 |
14.49 |
13.86 |
46400.0 |
13.86 |
2020-04-30 |
15.96 |
14.53 |
15.85 |
14.84 |
39800.0 |
14.84 |
2020-04-29 |
16.45 |
15.17 |
15.57 |
16.05 |
49400.0 |
16.05 |
2020-04-28 |
17.75 |
14.44 |
17.4 |
14.8 |
179400.0 |
14.8 |
2020-04-27 |
17.36 |
16.2 |
16.33 |
17.36 |
118200.0 |
17.36 |
2020-04-24 |
16.55 |
15.11 |
15.72 |
16.25 |
246200.0 |
16.25 |
2020-04-23 |
16.17 |
14.44 |
14.44 |
15.81 |
109000.0 |
15.81 |
2020-04-22 |
14.75 |
13.34 |
13.34 |
14.37 |
133600.0 |
14.37 |
2020-04-21 |
13.75 |
12.05 |
12.68 |
13.1 |
1345900.0 |
13.1 |
2020-04-20 |
13.5 |
12.8 |
13.0 |
12.9 |
62000.0 |
12.9 |
2020-04-17 |
13.51 |
12.76 |
12.76 |
13.09 |
112500.0 |
13.09 |
2020-04-16 |
12.5 |
11.92 |
12.03 |
12.37 |
476200.0 |
12.37 |
2020-04-15 |
12.39 |
10.22 |
12.0 |
11.8 |
129300.0 |
11.8 |
2020-04-14 |
12.94 |
12.16 |
12.41 |
12.18 |
232700.0 |
12.18 |
2020-04-13 |
12.65 |
11.25 |
12.05 |
11.95 |
467400.0 |
11.95 |
2020-04-09 |
12.34 |
11.24 |
11.5 |
12.1 |
23500.0 |
12.1 |
2020-04-08 |
11.45 |
10.85 |
10.85 |
11.19 |
44400.0 |
11.19 |
2020-04-07 |
12.35 |
10.8 |
11.99 |
11.0 |
90500.0 |
11.0 |
2020-04-06 |
11.85 |
10.19 |
10.9 |
11.53 |
76100.0 |
11.53 |
2020-04-03 |
11.35 |
10.28 |
10.76 |
10.5 |
24500.0 |
10.5 |
2020-04-02 |
11.65 |
10.8 |
11.55 |
11.0 |
50900.0 |
11.0 |
2020-04-01 |
12.3 |
11.21 |
11.93 |
11.6 |
33500.0 |
11.6 |
2020-03-31 |
12.65 |
12.06 |
12.5 |
12.1 |
21000.0 |
12.1 |
2020-03-30 |
12.85 |
12.21 |
12.75 |
12.54 |
24000.0 |
12.54 |
2020-03-27 |
12.88 |
12.4 |
12.59 |
12.4 |
204200.0 |
12.4 |
2020-03-26 |
13.0 |
12.34 |
12.58 |
12.81 |
27600.0 |
12.81 |
2020-03-25 |
12.4 |
11.55 |
12.26 |
12.1 |
24500.0 |
12.1 |
2020-03-24 |
12.98 |
11.68 |
12.56 |
11.88 |
274800.0 |
11.88 |
2020-03-23 |
12.73 |
11.5 |
12.05 |
12.09 |
23100.0 |
12.09 |
2020-03-20 |
13.0 |
11.52 |
12.09 |
12.01 |
31000.0 |
12.01 |
2020-03-19 |
13.0 |
11.1 |
11.25 |
11.94 |
48800.0 |
11.94 |
2020-03-18 |
12.99 |
11.12 |
12.02 |
11.34 |
20700.0 |
11.34 |
2020-03-17 |
13.43 |
12.0 |
12.3 |
12.71 |
80500.0 |
12.71 |
2020-03-16 |
14.36 |
12.0 |
12.5 |
12.28 |
47000.0 |
12.28 |
2020-03-13 |
16.52 |
12.73 |
12.9 |
16.27 |
66200.0 |
16.27 |
2020-03-12 |
14.33 |
12.07 |
13.03 |
12.08 |
92100.0 |
12.08 |
2020-03-11 |
15.52 |
14.07 |
15.52 |
14.54 |
78700.0 |
14.54 |
2020-03-10 |
16.86 |
15.56 |
16.86 |
15.82 |
32200.0 |
15.82 |
2020-03-09 |
17.34 |
16.19 |
16.67 |
16.55 |
47700.0 |
16.55 |
2020-03-06 |
17.98 |
16.74 |
17.65 |
17.39 |
26300.0 |
17.39 |
2020-03-05 |
18.49 |
17.81 |
18.22 |
17.92 |
31600.0 |
17.92 |
2020-03-04 |
18.77 |
17.78 |
18.05 |
18.46 |
9900.0 |
18.46 |
2020-03-03 |
18.0 |
16.76 |
17.67 |
17.76 |
42900.0 |
17.76 |
2020-03-02 |
17.88 |
16.33 |
17.07 |
17.58 |
35100.0 |
17.58 |
2020-02-28 |
17.22 |
16.34 |
16.34 |
16.9 |
41300.0 |
16.9 |
2020-02-27 |
17.13 |
16.36 |
16.8 |
16.74 |
17700.0 |
16.74 |
2020-02-26 |
17.5 |
16.58 |
17.31 |
16.96 |
40700.0 |
16.96 |
2020-02-25 |
17.73 |
16.79 |
17.5 |
17.31 |
39700.0 |
17.31 |
2020-02-24 |
19.66 |
17.08 |
18.07 |
17.35 |
151300.0 |
17.35 |
2020-02-21 |
19.3 |
18.56 |
19.3 |
18.99 |
33300.0 |
18.99 |
2020-02-20 |
19.8 |
18.89 |
19.39 |
19.19 |
28300.0 |
19.19 |
2020-02-19 |
20.64 |
19.14 |
19.41 |
19.44 |
92000.0 |
19.44 |
2020-02-18 |
19.34 |
18.19 |
18.5 |
19.15 |
49400.0 |
19.15 |