Motion Acquisition Corp. Class A Common Stockのデータ

Motion Acquisition Corp. Class A Common Stockの基本情報

名前 Motion Acquisition Corp. Class A Common Stock
ティッカー MOTN
国 United States
上場年 2020.0
セクター Finance

Motion Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.7 10.4 10.49 10.45 69100.0 10.45
2021-02-12 10.55 10.44 10.55 10.46 16800.0 10.46
2021-02-11 10.65 10.43 10.62 10.58 58000.0 10.58
2021-02-10 10.68 10.42 10.68 10.57 27100.0 10.57
2021-02-09 10.67 10.45 10.67 10.54 22400.0 10.54
2021-02-08 10.67 10.51 10.66 10.55 15500.0 10.55
2021-02-05 10.7 10.51 10.7 10.64 24800.0 10.64
2021-02-04 11.14 10.53 11.14 10.6 24300.0 10.6
2021-02-03 11.75 10.36 10.49 10.9 57000.0 10.9
2021-02-02 10.49 10.34 10.34 10.45 11500.0 10.45
2021-02-01 10.37 10.25 10.25 10.36 19100.0 10.36
2021-01-29 10.35 10.13 10.35 10.16 6200.0 10.16
2021-01-28 10.33 10.12 10.29 10.25 12200.0 10.25
2021-01-27 10.4 10.21 10.26 10.31 7300.0 10.31
2021-01-26 10.52 10.4 10.4 10.4 4300.0 10.4
2021-01-25 10.55 10.4 10.4 10.5 18900.0 10.5
2021-01-22 10.41 10.25 10.25 10.39 7300.0 10.39
2021-01-21 10.61 10.4 10.4 10.61 39400.0 10.61
2021-01-20 10.4 10.37 10.4 10.37 3500.0 10.37
2021-01-19 10.45 10.3 10.45 10.37 68100.0 10.37
2021-01-15 10.51 10.25 10.41 10.5 34500.0 10.5
2021-01-14 10.48 10.29 10.48 10.4 34100.0 10.4
2021-01-13 10.33 10.2 10.3 10.33 29500.0 10.33
2021-01-12 10.58 10.25 10.31 10.3 46800.0 10.3
2021-01-11 10.5 10.24 10.37 10.36 33800.0 10.36
2021-01-08 10.4 10.24 10.24 10.24 7500.0 10.24
2021-01-07 10.24 10.05 10.06 10.17 4000.0 10.17
2021-01-06 10.2 10.06 10.06 10.2 500.0 10.2
2021-01-05 10.23 10.15 10.21 10.15 800.0 10.15
2021-01-04 10.23 10.0 10.15 10.04 9500.0 10.04
2020-12-31 10.2 9.95 10.2 10.15 8200.0 10.15
2020-12-30 10.25 10.2 10.25 10.22 1000.0 10.22
2020-12-29 10.35 10.09 10.35 10.19 11400.0 10.19
2020-12-28 10.51 10.26 10.51 10.27 11700.0 10.27
2020-12-24 10.38 10.33 10.38 10.38 3700.0 10.38
2020-12-23 10.3 10.22 10.22 10.3 15900.0 10.3
2020-12-22 10.08 10.08 10.08 10.08 0.0 10.08
2020-12-21 10.16 10.08 10.16 10.08 700.0 10.08
2020-12-18 10.3 10.3 10.3 10.3 0.0 10.3
2020-12-17 10.35 10.07 10.15 10.3 2000.0 10.3