名前 | Molecular Data Inc. American Depositary Shares |
ティッカー | MKD |
国 | China |
上場年 | 2019.0 |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.23 | 1.88 | 2.07 | 1.89 | 13844400.0 | 1.89 |
2021-02-12 | 1.93 | 1.46 | 1.51 | 1.87 | 17105200.0 | 1.87 |
2021-02-11 | 1.55 | 1.4 | 1.45 | 1.49 | 5365600.0 | 1.49 |
2021-02-10 | 1.49 | 1.31 | 1.47 | 1.43 | 4439500.0 | 1.43 |
2021-02-09 | 1.5 | 1.35 | 1.47 | 1.42 | 4075700.0 | 1.42 |
2021-02-08 | 1.62 | 1.4 | 1.6 | 1.45 | 6553700.0 | 1.45 |
2021-02-05 | 1.73 | 1.39 | 1.46 | 1.53 | 22852200.0 | 1.53 |
2021-02-04 | 1.39 | 1.24 | 1.25 | 1.31 | 11736900.0 | 1.31 |
2021-02-03 | 1.22 | 1.15 | 1.19 | 1.17 | 3791100.0 | 1.17 |
2021-02-02 | 1.25 | 1.11 | 1.15 | 1.18 | 7466800.0 | 1.18 |
2021-02-01 | 1.14 | 1.1 | 1.13 | 1.11 | 3262600.0 | 1.11 |
2021-01-29 | 1.23 | 1.04 | 1.22 | 1.09 | 5499600.0 | 1.09 |
2021-01-28 | 1.27 | 1.11 | 1.26 | 1.18 | 10754100.0 | 1.18 |
2021-01-27 | 1.21 | 1.01 | 1.13 | 1.16 | 15252500.0 | 1.16 |
2021-01-26 | 1.36 | 1.2 | 1.35 | 1.23 | 11202400.0 | 1.23 |
2021-01-25 | 1.45 | 1.2 | 1.38 | 1.38 | 26289300.0 | 1.38 |
2021-01-22 | 1.69 | 0.89 | 0.89 | 1.53 | 134443100.0 | 1.53 |
2021-01-21 | 0.92 | 0.85 | 0.87 | 0.89 | 12206400.0 | 0.89 |
2021-01-20 | 0.88 | 0.82 | 0.85 | 0.87 | 4363600.0 | 0.87 |
2021-01-19 | 0.88 | 0.8 | 0.83 | 0.84 | 5178600.0 | 0.84 |
2021-01-15 | 0.83 | 0.78 | 0.83 | 0.81 | 5070500.0 | 0.81 |
2021-01-14 | 0.87 | 0.82 | 0.83 | 0.83 | 5275500.0 | 0.83 |
2021-01-13 | 0.86 | 0.81 | 0.85 | 0.82 | 11893200.0 | 0.82 |
2021-01-12 | 0.85 | 0.81 | 0.84 | 0.83 | 17531300.0 | 0.83 |
2021-01-11 | 0.93 | 0.81 | 0.93 | 0.81 | 5177100.0 | 0.81 |
2021-01-08 | 0.94 | 0.85 | 0.9 | 0.9 | 1014000.0 | 0.9 |
2021-01-07 | 0.9 | 0.82 | 0.84 | 0.87 | 1498500.0 | 0.87 |
2021-01-06 | 0.88 | 0.79 | 0.82 | 0.81 | 1244700.0 | 0.81 |
2021-01-05 | 0.82 | 0.8 | 0.82 | 0.81 | 706700.0 | 0.81 |
2021-01-04 | 0.86 | 0.79 | 0.83 | 0.82 | 586500.0 | 0.82 |
2020-12-31 | 0.86 | 0.83 | 0.85 | 0.84 | 453400.0 | 0.84 |
2020-12-30 | 0.91 | 0.85 | 0.86 | 0.86 | 579600.0 | 0.86 |
2020-12-29 | 0.87 | 0.83 | 0.87 | 0.85 | 272900.0 | 0.85 |
2020-12-28 | 0.88 | 0.85 | 0.87 | 0.85 | 269700.0 | 0.85 |
2020-12-24 | 0.91 | 0.86 | 0.89 | 0.86 | 166000.0 | 0.86 |
2020-12-23 | 0.9 | 0.85 | 0.87 | 0.88 | 690500.0 | 0.88 |
2020-12-22 | 0.9 | 0.85 | 0.9 | 0.86 | 467000.0 | 0.86 |
2020-12-21 | 0.92 | 0.87 | 0.92 | 0.88 | 285000.0 | 0.88 |
2020-12-18 | 0.92 | 0.86 | 0.9 | 0.88 | 483400.0 | 0.88 |
2020-12-17 | 0.93 | 0.87 | 0.93 | 0.89 | 856700.0 | 0.89 |
2020-12-16 | 0.96 | 0.91 | 0.95 | 0.94 | 313400.0 | 0.94 |
2020-12-15 | 0.99 | 0.92 | 0.99 | 0.95 | 404800.0 | 0.95 |
2020-12-14 | 1.01 | 0.94 | 0.94 | 0.98 | 337500.0 | 0.98 |
2020-12-11 | 1.02 | 0.91 | 1.0 | 0.95 | 787900.0 | 0.95 |
2020-12-10 | 1.01 | 0.98 | 1.01 | 1.0 | 462000.0 | 1.0 |
2020-12-09 | 1.04 | 1.0 | 1.03 | 1.0 | 589000.0 | 1.0 |
2020-12-08 | 1.07 | 1.0 | 1.03 | 1.02 | 649600.0 | 1.02 |
2020-12-07 | 1.05 | 1.0 | 1.03 | 1.03 | 449900.0 | 1.03 |
2020-12-04 | 1.05 | 1.01 | 1.03 | 1.02 | 369100.0 | 1.02 |
2020-12-03 | 1.08 | 1.01 | 1.01 | 1.05 | 638100.0 | 1.05 |
2020-12-02 | 1.07 | 0.95 | 1.06 | 1.04 | 1704300.0 | 1.04 |
2020-12-01 | 1.12 | 1.06 | 1.12 | 1.12 | 1372500.0 | 1.12 |
2020-11-30 | 1.16 | 1.08 | 1.1 | 1.13 | 1999900.0 | 1.13 |
2020-11-27 | 1.19 | 1.12 | 1.17 | 1.16 | 2005500.0 | 1.16 |
2020-11-25 | 1.44 | 1.11 | 1.41 | 1.18 | 16622700.0 | 1.18 |
2020-11-24 | 1.2 | 1.09 | 1.15 | 1.15 | 10235500.0 | 1.15 |
2020-11-23 | 1.15 | 1.09 | 1.13 | 1.12 | 91500.0 | 1.12 |
2020-11-20 | 1.15 | 1.1 | 1.13 | 1.14 | 177800.0 | 1.14 |
2020-11-19 | 1.15 | 1.1 | 1.11 | 1.12 | 116600.0 | 1.12 |
2020-11-18 | 1.15 | 1.07 | 1.1 | 1.12 | 73100.0 | 1.12 |
2020-11-17 | 1.12 | 1.07 | 1.11 | 1.11 | 73700.0 | 1.11 |
2020-11-16 | 1.15 | 1.11 | 1.15 | 1.12 | 73500.0 | 1.12 |
2020-11-13 | 1.15 | 1.09 | 1.15 | 1.11 | 154900.0 | 1.11 |
2020-11-12 | 1.15 | 1.07 | 1.09 | 1.12 | 69500.0 | 1.12 |
2020-11-11 | 1.1 | 1.03 | 1.09 | 1.07 | 48900.0 | 1.07 |
2020-11-10 | 1.14 | 1.06 | 1.07 | 1.09 | 58400.0 | 1.09 |
2020-11-09 | 1.13 | 1.02 | 1.13 | 1.08 | 89000.0 | 1.08 |
2020-11-06 | 1.12 | 1.07 | 1.1 | 1.1 | 65300.0 | 1.1 |
2020-11-05 | 1.12 | 1.04 | 1.1 | 1.08 | 120900.0 | 1.08 |
2020-11-04 | 1.13 | 1.05 | 1.09 | 1.11 | 57700.0 | 1.11 |
2020-11-03 | 1.15 | 1.04 | 1.05 | 1.11 | 100100.0 | 1.11 |
2020-11-02 | 1.08 | 1.05 | 1.07 | 1.08 | 23400.0 | 1.08 |
2020-10-30 | 1.1 | 1.04 | 1.1 | 1.07 | 66700.0 | 1.07 |
2020-10-29 | 1.17 | 1.06 | 1.06 | 1.08 | 92000.0 | 1.08 |
2020-10-28 | 1.09 | 1.04 | 1.06 | 1.09 | 36200.0 | 1.09 |
2020-10-27 | 1.15 | 1.02 | 1.04 | 1.08 | 216500.0 | 1.08 |
2020-10-26 | 1.15 | 1.06 | 1.15 | 1.07 | 152200.0 | 1.07 |
2020-10-23 | 1.15 | 1.07 | 1.12 | 1.15 | 190500.0 | 1.15 |
2020-10-22 | 1.43 | 1.11 | 1.43 | 1.15 | 391700.0 | 1.15 |
2020-10-21 | 1.49 | 1.27 | 1.44 | 1.48 | 382900.0 | 1.48 |
2020-10-20 | 1.92 | 1.12 | 1.12 | 1.56 | 7511100.0 | 1.56 |
2020-10-19 | 1.15 | 1.05 | 1.11 | 1.14 | 27600.0 | 1.14 |
2020-10-16 | 1.12 | 1.04 | 1.09 | 1.12 | 15600.0 | 1.12 |
2020-10-15 | 1.13 | 1.01 | 1.13 | 1.09 | 54100.0 | 1.09 |
2020-10-14 | 1.24 | 1.13 | 1.23 | 1.17 | 38800.0 | 1.17 |
2020-10-13 | 1.26 | 1.1 | 1.16 | 1.23 | 67600.0 | 1.23 |
2020-10-12 | 1.2 | 1.13 | 1.14 | 1.13 | 11100.0 | 1.13 |
2020-10-09 | 1.23 | 1.09 | 1.23 | 1.18 | 60600.0 | 1.18 |
2020-10-08 | 1.27 | 1.17 | 1.23 | 1.23 | 19900.0 | 1.23 |
2020-10-07 | 1.35 | 1.1 | 1.34 | 1.27 | 35900.0 | 1.27 |
2020-10-06 | 1.41 | 1.3 | 1.41 | 1.35 | 27100.0 | 1.35 |
2020-10-05 | 1.45 | 1.33 | 1.42 | 1.44 | 10300.0 | 1.44 |
2020-10-02 | 1.38 | 1.24 | 1.32 | 1.38 | 11800.0 | 1.38 |
2020-10-01 | 1.55 | 1.27 | 1.28 | 1.34 | 54000.0 | 1.34 |
2020-09-30 | 1.39 | 1.14 | 1.14 | 1.26 | 65900.0 | 1.26 |
2020-09-29 | 1.15 | 1.11 | 1.11 | 1.13 | 21500.0 | 1.13 |
2020-09-28 | 1.18 | 1.1 | 1.18 | 1.11 | 58600.0 | 1.11 |
2020-09-25 | 1.19 | 1.1 | 1.12 | 1.11 | 22400.0 | 1.11 |
2020-09-24 | 1.17 | 1.07 | 1.07 | 1.17 | 49900.0 | 1.17 |
2020-09-23 | 1.16 | 1.1 | 1.13 | 1.11 | 34400.0 | 1.11 |
2020-09-22 | 1.17 | 1.1 | 1.15 | 1.13 | 19100.0 | 1.13 |
2020-09-21 | 1.17 | 1.12 | 1.15 | 1.14 | 28200.0 | 1.14 |
2020-09-18 | 1.24 | 1.15 | 1.2 | 1.18 | 5200.0 | 1.18 |
2020-09-17 | 1.2 | 1.11 | 1.16 | 1.17 | 2800.0 | 1.17 |
2020-09-16 | 1.26 | 1.15 | 1.26 | 1.2 | 6300.0 | 1.2 |
2020-09-15 | 1.28 | 1.18 | 1.18 | 1.25 | 16800.0 | 1.25 |
2020-09-14 | 1.18 | 1.13 | 1.15 | 1.14 | 12900.0 | 1.14 |
2020-09-11 | 1.23 | 1.14 | 1.16 | 1.14 | 5900.0 | 1.14 |
2020-09-10 | 1.24 | 1.15 | 1.24 | 1.15 | 14200.0 | 1.15 |
2020-09-09 | 1.3 | 1.13 | 1.13 | 1.21 | 60400.0 | 1.21 |
2020-09-08 | 1.23 | 1.1 | 1.16 | 1.12 | 37500.0 | 1.12 |
2020-09-04 | 1.31 | 1.12 | 1.14 | 1.2 | 28700.0 | 1.2 |
2020-09-03 | 1.26 | 1.16 | 1.2 | 1.17 | 26500.0 | 1.17 |
2020-09-02 | 1.44 | 1.0 | 1.43 | 1.23 | 73000.0 | 1.23 |
2020-09-01 | 1.55 | 1.28 | 1.48 | 1.43 | 57600.0 | 1.43 |
2020-08-31 | 1.63 | 1.45 | 1.57 | 1.5 | 31600.0 | 1.5 |
2020-08-28 | 1.65 | 1.53 | 1.59 | 1.56 | 31200.0 | 1.56 |
2020-08-27 | 1.65 | 1.51 | 1.54 | 1.6 | 25600.0 | 1.6 |
2020-08-26 | 1.68 | 1.5 | 1.6 | 1.53 | 69900.0 | 1.53 |
2020-08-25 | 1.68 | 1.48 | 1.61 | 1.6 | 27700.0 | 1.6 |
2020-08-24 | 1.7 | 1.51 | 1.51 | 1.65 | 49500.0 | 1.65 |
2020-08-21 | 1.76 | 1.62 | 1.65 | 1.68 | 76000.0 | 1.68 |
2020-08-20 | 1.96 | 1.5 | 1.88 | 1.54 | 141600.0 | 1.54 |
2020-08-19 | 1.94 | 1.79 | 1.84 | 1.91 | 95800.0 | 1.91 |
2020-08-18 | 1.95 | 1.75 | 1.76 | 1.79 | 96800.0 | 1.79 |
2020-08-17 | 1.82 | 1.61 | 1.67 | 1.76 | 110200.0 | 1.76 |
2020-08-14 | 1.71 | 1.42 | 1.71 | 1.58 | 35700.0 | 1.58 |
2020-08-13 | 1.66 | 1.55 | 1.64 | 1.65 | 18500.0 | 1.65 |
2020-08-12 | 1.72 | 1.52 | 1.7 | 1.58 | 73100.0 | 1.58 |
2020-08-11 | 1.91 | 1.7 | 1.91 | 1.74 | 65400.0 | 1.74 |
2020-08-10 | 1.98 | 1.78 | 1.98 | 1.79 | 73200.0 | 1.79 |
2020-08-07 | 2.08 | 1.94 | 1.94 | 1.99 | 19300.0 | 1.99 |
2020-08-06 | 2.19 | 1.92 | 2.05 | 1.92 | 43600.0 | 1.92 |
2020-08-05 | 2.09 | 1.9 | 2.0 | 2.0 | 27400.0 | 2.0 |
2020-08-04 | 2.15 | 1.95 | 2.15 | 2.03 | 50300.0 | 2.03 |
2020-08-03 | 2.32 | 1.98 | 2.13 | 1.99 | 82900.0 | 1.99 |
2020-07-31 | 2.3 | 2.1 | 2.3 | 2.2 | 11200.0 | 2.2 |
2020-07-30 | 2.43 | 2.16 | 2.16 | 2.33 | 26600.0 | 2.33 |
2020-07-29 | 2.47 | 2.11 | 2.47 | 2.3 | 63200.0 | 2.3 |
2020-07-28 | 2.62 | 2.15 | 2.62 | 2.29 | 49800.0 | 2.29 |
2020-07-27 | 2.7 | 2.37 | 2.44 | 2.41 | 30300.0 | 2.41 |
2020-07-24 | 2.74 | 2.31 | 2.74 | 2.35 | 40600.0 | 2.35 |
2020-07-23 | 2.9 | 2.61 | 2.87 | 2.61 | 29800.0 | 2.61 |
2020-07-22 | 3.16 | 2.49 | 2.96 | 2.91 | 124400.0 | 2.91 |
2020-07-21 | 3.28 | 2.9 | 3.05 | 3.25 | 106200.0 | 3.25 |
2020-07-20 | 3.89 | 2.8 | 2.8 | 3.35 | 485900.0 | 3.35 |
2020-07-17 | 2.93 | 2.4 | 2.58 | 2.87 | 76700.0 | 2.87 |
2020-07-16 | 2.69 | 2.4 | 2.4 | 2.69 | 34900.0 | 2.69 |
2020-07-15 | 2.55 | 2.38 | 2.55 | 2.52 | 21100.0 | 2.52 |
2020-07-14 | 2.55 | 2.37 | 2.55 | 2.39 | 12900.0 | 2.39 |
2020-07-13 | 2.62 | 2.33 | 2.4 | 2.53 | 51600.0 | 2.53 |
2020-07-10 | 2.55 | 2.31 | 2.49 | 2.4 | 20300.0 | 2.4 |
2020-07-09 | 2.57 | 2.22 | 2.48 | 2.4 | 48900.0 | 2.4 |
2020-07-08 | 2.58 | 2.17 | 2.39 | 2.54 | 95200.0 | 2.54 |
2020-07-07 | 2.48 | 2.21 | 2.48 | 2.26 | 29800.0 | 2.26 |
2020-07-06 | 2.48 | 2.16 | 2.48 | 2.34 | 28700.0 | 2.34 |
2020-07-02 | 2.56 | 2.2 | 2.5 | 2.28 | 35200.0 | 2.28 |
2020-07-01 | 2.7 | 2.33 | 2.34 | 2.41 | 40100.0 | 2.41 |
2020-06-30 | 3.65 | 2.22 | 2.99 | 2.95 | 745700.0 | 2.95 |
2020-06-29 | 2.9 | 1.8 | 1.85 | 2.8 | 292800.0 | 2.8 |
2020-06-26 | 2.0 | 1.86 | 1.86 | 1.91 | 11000.0 | 1.91 |
2020-06-25 | 1.96 | 1.84 | 1.92 | 1.9 | 7500.0 | 1.9 |
2020-06-24 | 2.0 | 1.95 | 1.95 | 1.96 | 10200.0 | 1.96 |
2020-06-23 | 2.04 | 1.9 | 2.04 | 2.04 | 23900.0 | 2.04 |
2020-06-22 | 2.35 | 1.84 | 2.25 | 2.04 | 33100.0 | 2.04 |
2020-06-19 | 2.55 | 2.23 | 2.53 | 2.34 | 56100.0 | 2.34 |
2020-06-18 | 2.51 | 1.92 | 2.11 | 2.41 | 128100.0 | 2.41 |
2020-06-17 | 3.17 | 1.8 | 1.82 | 2.09 | 781500.0 | 2.09 |
2020-06-16 | 1.87 | 1.71 | 1.79 | 1.74 | 4300.0 | 1.74 |
2020-06-15 | 1.85 | 1.69 | 1.77 | 1.69 | 8800.0 | 1.69 |
2020-06-12 | 1.96 | 1.75 | 1.84 | 1.75 | 7400.0 | 1.75 |
2020-06-11 | 1.96 | 1.75 | 1.96 | 1.84 | 5400.0 | 1.84 |
2020-06-10 | 2.08 | 1.9 | 1.98 | 1.96 | 7500.0 | 1.96 |
2020-06-09 | 2.03 | 1.9 | 1.94 | 1.91 | 4800.0 | 1.91 |
2020-06-08 | 2.14 | 1.86 | 2.1 | 1.99 | 27900.0 | 1.99 |
2020-06-05 | 2.6 | 1.96 | 1.96 | 2.19 | 184000.0 | 2.19 |
2020-06-04 | 1.99 | 1.66 | 1.69 | 1.97 | 62900.0 | 1.97 |
2020-06-03 | 1.69 | 1.6 | 1.67 | 1.66 | 7800.0 | 1.66 |
2020-06-02 | 1.74 | 1.62 | 1.67 | 1.66 | 5600.0 | 1.66 |
2020-06-01 | 1.65 | 1.61 | 1.64 | 1.61 | 2600.0 | 1.61 |
2020-05-29 | 1.69 | 1.63 | 1.69 | 1.64 | 22500.0 | 1.64 |
2020-05-28 | 1.65 | 1.56 | 1.65 | 1.6 | 3000.0 | 1.6 |
2020-05-27 | 1.65 | 1.56 | 1.6 | 1.65 | 12100.0 | 1.65 |
2020-05-26 | 1.6 | 1.52 | 1.6 | 1.58 | 10600.0 | 1.58 |
2020-05-22 | 1.66 | 1.51 | 1.66 | 1.55 | 24900.0 | 1.55 |
2020-05-21 | 1.71 | 1.7 | 1.71 | 1.7 | 800.0 | 1.7 |
2020-05-20 | 1.83 | 1.7 | 1.74 | 1.7 | 4500.0 | 1.7 |
2020-05-19 | 1.93 | 1.67 | 1.93 | 1.79 | 8600.0 | 1.79 |
2020-05-18 | 1.84 | 1.63 | 1.75 | 1.75 | 14400.0 | 1.75 |
2020-05-15 | 1.85 | 1.77 | 1.85 | 1.82 | 2600.0 | 1.82 |
2020-05-14 | 1.85 | 1.75 | 1.76 | 1.85 | 3600.0 | 1.85 |
2020-05-13 | 1.88 | 1.75 | 1.75 | 1.85 | 4000.0 | 1.85 |
2020-05-12 | 1.82 | 1.78 | 1.82 | 1.78 | 600.0 | 1.78 |
2020-05-11 | 1.82 | 1.82 | 1.82 | 1.82 | 300.0 | 1.82 |
2020-05-08 | 1.86 | 1.76 | 1.86 | 1.85 | 2500.0 | 1.85 |
2020-05-07 | 1.79 | 1.76 | 1.78 | 1.76 | 3400.0 | 1.76 |
2020-05-06 | 1.81 | 1.8 | 1.8 | 1.81 | 900.0 | 1.81 |
2020-05-05 | 1.83 | 1.76 | 1.82 | 1.78 | 1100.0 | 1.78 |
2020-05-04 | 1.85 | 1.76 | 1.81 | 1.83 | 1500.0 | 1.83 |
2020-05-01 | 1.85 | 1.81 | 1.82 | 1.82 | 1900.0 | 1.82 |
2020-04-30 | 1.9 | 1.85 | 1.9 | 1.86 | 3100.0 | 1.86 |
2020-04-29 | 1.96 | 1.84 | 1.9 | 1.9 | 12500.0 | 1.9 |
2020-04-28 | 1.99 | 1.9 | 1.91 | 1.95 | 6800.0 | 1.95 |
2020-04-27 | 2.06 | 1.9 | 2.06 | 1.97 | 18300.0 | 1.97 |
2020-04-24 | 2.18 | 2.0 | 2.18 | 2.06 | 22600.0 | 2.06 |
2020-04-23 | 2.5 | 1.96 | 2.5 | 2.15 | 112700.0 | 2.15 |
2020-04-22 | 2.56 | 1.79 | 1.85 | 2.5 | 291400.0 | 2.5 |
2020-04-21 | 1.8 | 1.76 | 1.8 | 1.76 | 3200.0 | 1.76 |
2020-04-20 | 1.74 | 1.66 | 1.7 | 1.73 | 17800.0 | 1.73 |
2020-04-17 | 1.68 | 1.67 | 1.67 | 1.68 | 4100.0 | 1.68 |
2020-04-16 | 1.72 | 1.62 | 1.62 | 1.65 | 3700.0 | 1.65 |
2020-04-15 | 1.85 | 1.66 | 1.78 | 1.74 | 6000.0 | 1.74 |
2020-04-14 | 1.86 | 1.77 | 1.85 | 1.77 | 13100.0 | 1.77 |
2020-04-13 | 1.83 | 1.71 | 1.74 | 1.82 | 13600.0 | 1.82 |
2020-04-09 | 1.7 | 1.61 | 1.7 | 1.61 | 1100.0 | 1.61 |
2020-04-08 | 1.58 | 1.41 | 1.51 | 1.55 | 8600.0 | 1.55 |
2020-04-07 | 1.69 | 1.51 | 1.69 | 1.56 | 6200.0 | 1.56 |
2020-04-06 | 1.65 | 1.5 | 1.59 | 1.59 | 17300.0 | 1.59 |
2020-04-03 | 1.85 | 1.73 | 1.85 | 1.74 | 9700.0 | 1.74 |
2020-04-02 | 1.84 | 1.8 | 1.84 | 1.8 | 2000.0 | 1.8 |
2020-04-01 | 1.93 | 1.8 | 1.92 | 1.88 | 9000.0 | 1.88 |
2020-03-31 | 1.93 | 1.9 | 1.9 | 1.92 | 1300.0 | 1.92 |
2020-03-30 | 1.98 | 1.98 | 1.98 | 1.98 | 400.0 | 1.98 |
2020-03-27 | 2.0 | 1.8 | 2.0 | 1.95 | 5500.0 | 1.95 |
2020-03-26 | 2.09 | 1.86 | 2.02 | 1.99 | 8200.0 | 1.99 |
2020-03-25 | 2.17 | 1.97 | 1.97 | 2.08 | 5500.0 | 2.08 |
2020-03-24 | 2.14 | 1.94 | 2.14 | 1.96 | 6200.0 | 1.96 |
2020-03-23 | 1.8 | 1.75 | 1.75 | 1.75 | 4300.0 | 1.75 |
2020-03-20 | 1.91 | 1.66 | 1.91 | 1.66 | 3300.0 | 1.66 |
2020-03-19 | 2.19 | 1.82 | 1.82 | 1.83 | 5300.0 | 1.83 |
2020-03-18 | 1.64 | 1.6 | 1.64 | 1.61 | 20100.0 | 1.61 |
2020-03-17 | 1.72 | 1.6 | 1.62 | 1.64 | 9700.0 | 1.64 |
2020-03-16 | 1.65 | 1.62 | 1.65 | 1.62 | 4300.0 | 1.62 |
2020-03-13 | 1.85 | 1.61 | 1.85 | 1.68 | 13800.0 | 1.68 |
2020-03-12 | 1.9 | 1.75 | 1.75 | 1.85 | 26400.0 | 1.85 |
2020-03-11 | 2.4 | 1.89 | 2.4 | 1.89 | 21400.0 | 1.89 |
2020-03-10 | 2.45 | 2.17 | 2.17 | 2.33 | 21100.0 | 2.33 |
2020-03-09 | 2.68 | 0.57 | 0.57 | 2.12 | 36300.0 | 2.12 |
2020-03-06 | 2.85 | 2.7 | 2.85 | 2.83 | 11600.0 | 2.83 |
2020-03-05 | 3.03 | 2.7 | 2.97 | 2.7 | 25500.0 | 2.7 |
2020-03-04 | 3.08 | 2.92 | 2.99 | 3.08 | 5800.0 | 3.08 |
2020-03-03 | 3.13 | 2.88 | 3.03 | 2.89 | 48500.0 | 2.89 |
2020-03-02 | 3.12 | 2.93 | 2.98 | 3.08 | 6200.0 | 3.08 |
2020-02-28 | 3.04 | 2.76 | 2.95 | 2.92 | 10400.0 | 2.92 |
2020-02-27 | 3.19 | 2.84 | 3.05 | 3.02 | 37600.0 | 3.02 |
2020-02-26 | 3.42 | 3.11 | 3.11 | 3.28 | 11700.0 | 3.28 |
2020-02-25 | 3.65 | 3.1 | 3.65 | 3.1 | 40900.0 | 3.1 |
2020-02-24 | 3.39 | 3.02 | 3.02 | 3.39 | 38100.0 | 3.39 |
2020-02-21 | 3.07 | 2.9 | 3.06 | 3.02 | 8300.0 | 3.02 |
2020-02-20 | 3.09 | 3.0 | 3.0 | 3.08 | 3500.0 | 3.08 |
2020-02-19 | 3.1 | 2.95 | 2.97 | 3.07 | 9200.0 | 3.07 |
2020-02-18 | 2.99 | 2.8 | 2.83 | 2.97 | 10100.0 | 2.97 |