| 名前 | Milestone Pharmaceuticals Inc. Common Shares |
| ティッカー | MIST |
| 国 | Canada |
| 上場年 | 2019.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.45 | 7.92 | 8.27 | 8.39 | 84400.0 | 8.39 |
| 2021-02-12 | 8.46 | 7.9 | 8.17 | 8.13 | 39400.0 | 8.13 |
| 2021-02-11 | 8.63 | 7.96 | 8.56 | 8.15 | 93200.0 | 8.15 |
| 2021-02-10 | 8.84 | 8.42 | 8.6 | 8.55 | 74100.0 | 8.55 |
| 2021-02-09 | 8.71 | 8.34 | 8.48 | 8.48 | 71100.0 | 8.48 |
| 2021-02-08 | 8.52 | 7.96 | 8.25 | 8.39 | 73300.0 | 8.39 |
| 2021-02-05 | 8.27 | 7.86 | 8.05 | 8.27 | 92200.0 | 8.27 |
| 2021-02-04 | 9.03 | 7.75 | 8.8 | 7.95 | 289800.0 | 7.95 |
| 2021-02-03 | 8.99 | 8.08 | 8.26 | 8.85 | 220400.0 | 8.85 |
| 2021-02-02 | 8.4 | 7.38 | 7.6 | 8.38 | 182100.0 | 8.38 |
| 2021-02-01 | 7.67 | 7.3 | 7.47 | 7.53 | 85500.0 | 7.53 |
| 2021-01-29 | 7.74 | 7.11 | 7.46 | 7.38 | 104100.0 | 7.38 |
| 2021-01-28 | 7.89 | 7.38 | 7.41 | 7.52 | 120600.0 | 7.52 |
| 2021-01-27 | 7.97 | 7.18 | 7.89 | 7.38 | 193900.0 | 7.38 |
| 2021-01-26 | 8.3 | 7.41 | 7.56 | 8.0 | 270700.0 | 8.0 |
| 2021-01-25 | 7.76 | 7.2 | 7.68 | 7.45 | 67600.0 | 7.45 |
| 2021-01-22 | 7.73 | 7.12 | 7.18 | 7.67 | 107600.0 | 7.67 |
| 2021-01-21 | 7.31 | 7.01 | 7.08 | 7.25 | 129400.0 | 7.25 |
| 2021-01-20 | 7.2 | 7.0 | 7.1 | 7.09 | 101800.0 | 7.09 |
| 2021-01-19 | 7.18 | 6.91 | 7.0 | 7.1 | 84100.0 | 7.1 |
| 2021-01-15 | 7.28 | 6.93 | 7.05 | 7.02 | 93500.0 | 7.02 |
| 2021-01-14 | 7.16 | 6.84 | 6.95 | 7.05 | 271200.0 | 7.05 |
| 2021-01-13 | 7.04 | 6.76 | 6.83 | 6.97 | 67300.0 | 6.97 |
| 2021-01-12 | 7.1 | 6.7 | 7.01 | 6.82 | 195400.0 | 6.82 |
| 2021-01-11 | 7.27 | 6.94 | 6.94 | 7.05 | 52200.0 | 7.05 |
| 2021-01-08 | 7.19 | 6.93 | 7.08 | 7.05 | 40900.0 | 7.05 |
| 2021-01-07 | 7.25 | 6.86 | 6.89 | 7.08 | 53300.0 | 7.08 |
| 2021-01-06 | 7.09 | 6.74 | 6.79 | 6.85 | 80800.0 | 6.85 |
| 2021-01-05 | 6.8 | 6.56 | 6.72 | 6.77 | 66600.0 | 6.77 |
| 2021-01-04 | 6.9 | 6.6 | 6.78 | 6.76 | 71200.0 | 6.76 |
| 2020-12-31 | 6.81 | 6.68 | 6.81 | 6.7 | 63200.0 | 6.7 |
| 2020-12-30 | 6.9 | 6.64 | 6.66 | 6.82 | 73300.0 | 6.82 |
| 2020-12-29 | 6.85 | 6.68 | 6.75 | 6.71 | 50300.0 | 6.71 |
| 2020-12-28 | 7.0 | 6.73 | 6.9 | 6.74 | 288600.0 | 6.74 |
| 2020-12-24 | 7.05 | 6.81 | 6.88 | 6.91 | 19300.0 | 6.91 |
| 2020-12-23 | 7.0 | 6.73 | 6.9 | 6.88 | 88400.0 | 6.88 |
| 2020-12-22 | 7.0 | 6.78 | 6.83 | 6.93 | 38300.0 | 6.93 |
| 2020-12-21 | 7.04 | 6.64 | 6.79 | 6.84 | 72800.0 | 6.84 |
| 2020-12-18 | 6.95 | 6.65 | 6.84 | 6.86 | 111000.0 | 6.86 |
| 2020-12-17 | 7.1 | 6.6 | 6.77 | 6.75 | 418800.0 | 6.75 |
| 2020-12-16 | 7.35 | 6.66 | 7.32 | 6.75 | 162800.0 | 6.75 |
| 2020-12-15 | 7.65 | 7.1 | 7.53 | 7.33 | 67300.0 | 7.33 |
| 2020-12-14 | 7.65 | 7.28 | 7.53 | 7.48 | 48100.0 | 7.48 |
| 2020-12-11 | 7.97 | 7.33 | 7.72 | 7.43 | 101800.0 | 7.43 |
| 2020-12-10 | 7.75 | 7.17 | 7.19 | 7.66 | 99300.0 | 7.66 |
| 2020-12-09 | 7.71 | 7.06 | 7.37 | 7.17 | 116600.0 | 7.17 |
| 2020-12-08 | 7.75 | 6.7 | 6.83 | 7.4 | 229300.0 | 7.4 |
| 2020-12-07 | 7.0 | 6.76 | 6.84 | 6.85 | 72000.0 | 6.85 |
| 2020-12-04 | 6.95 | 6.52 | 6.67 | 6.84 | 78100.0 | 6.84 |
| 2020-12-03 | 6.81 | 6.51 | 6.64 | 6.7 | 71900.0 | 6.7 |
| 2020-12-02 | 6.78 | 6.43 | 6.5 | 6.64 | 76500.0 | 6.64 |
| 2020-12-01 | 6.95 | 6.4 | 6.66 | 6.5 | 200400.0 | 6.5 |
| 2020-11-30 | 6.75 | 6.57 | 6.57 | 6.7 | 108900.0 | 6.7 |
| 2020-11-27 | 6.77 | 6.56 | 6.62 | 6.58 | 51200.0 | 6.58 |
| 2020-11-25 | 6.7 | 6.52 | 6.68 | 6.65 | 48300.0 | 6.65 |
| 2020-11-24 | 6.71 | 6.52 | 6.54 | 6.68 | 121700.0 | 6.68 |
| 2020-11-23 | 6.69 | 6.48 | 6.57 | 6.51 | 64300.0 | 6.51 |
| 2020-11-20 | 6.71 | 6.43 | 6.45 | 6.71 | 82500.0 | 6.71 |
| 2020-11-19 | 6.69 | 6.31 | 6.58 | 6.52 | 71900.0 | 6.52 |
| 2020-11-18 | 6.73 | 6.5 | 6.57 | 6.57 | 84500.0 | 6.57 |
| 2020-11-17 | 6.65 | 6.5 | 6.53 | 6.56 | 53600.0 | 6.56 |
| 2020-11-16 | 6.6 | 6.22 | 6.5 | 6.58 | 95100.0 | 6.58 |
| 2020-11-13 | 6.46 | 6.18 | 6.2 | 6.34 | 147600.0 | 6.34 |
| 2020-11-12 | 6.48 | 6.13 | 6.42 | 6.2 | 89400.0 | 6.2 |
| 2020-11-11 | 6.43 | 6.06 | 6.31 | 6.43 | 86100.0 | 6.43 |
| 2020-11-10 | 6.3 | 6.06 | 6.22 | 6.22 | 59500.0 | 6.22 |
| 2020-11-09 | 6.82 | 6.11 | 6.52 | 6.15 | 165600.0 | 6.15 |
| 2020-11-06 | 6.5 | 6.16 | 6.5 | 6.4 | 83600.0 | 6.4 |
| 2020-11-05 | 6.5 | 6.03 | 6.21 | 6.48 | 103400.0 | 6.48 |
| 2020-11-04 | 6.26 | 6.01 | 6.04 | 6.11 | 109100.0 | 6.11 |
| 2020-11-03 | 6.13 | 5.81 | 5.81 | 6.05 | 94100.0 | 6.05 |
| 2020-11-02 | 6.0 | 5.66 | 5.82 | 5.8 | 132600.0 | 5.8 |
| 2020-10-30 | 5.81 | 5.56 | 5.72 | 5.76 | 153600.0 | 5.76 |
| 2020-10-29 | 5.75 | 5.46 | 5.53 | 5.73 | 685400.0 | 5.73 |
| 2020-10-28 | 5.68 | 5.39 | 5.59 | 5.57 | 149800.0 | 5.57 |
| 2020-10-27 | 6.05 | 5.32 | 5.56 | 5.68 | 216400.0 | 5.68 |
| 2020-10-26 | 6.09 | 5.37 | 6.01 | 5.57 | 457100.0 | 5.57 |
| 2020-10-23 | 6.5 | 5.84 | 6.5 | 6.0 | 1367200.0 | 6.0 |
| 2020-10-22 | 7.03 | 6.81 | 6.9 | 7.0 | 78700.0 | 7.0 |
| 2020-10-21 | 7.1 | 6.7 | 7.01 | 6.91 | 65200.0 | 6.91 |
| 2020-10-20 | 7.27 | 6.97 | 7.2 | 7.03 | 67500.0 | 7.03 |
| 2020-10-19 | 7.39 | 7.08 | 7.08 | 7.15 | 62300.0 | 7.15 |
| 2020-10-16 | 7.25 | 7.03 | 7.14 | 7.14 | 40300.0 | 7.14 |
| 2020-10-15 | 7.31 | 6.81 | 6.98 | 7.13 | 101100.0 | 7.13 |
| 2020-10-14 | 7.22 | 6.99 | 7.19 | 7.07 | 89000.0 | 7.07 |
| 2020-10-13 | 7.5 | 7.16 | 7.47 | 7.19 | 82400.0 | 7.19 |
| 2020-10-12 | 7.75 | 7.0 | 7.11 | 7.47 | 161100.0 | 7.47 |
| 2020-10-09 | 7.45 | 7.0 | 7.37 | 7.11 | 39300.0 | 7.11 |
| 2020-10-08 | 7.49 | 6.86 | 7.13 | 7.28 | 74400.0 | 7.28 |
| 2020-10-07 | 7.24 | 6.71 | 6.8 | 7.09 | 121300.0 | 7.09 |
| 2020-10-06 | 7.03 | 6.66 | 6.97 | 6.71 | 167300.0 | 6.71 |
| 2020-10-05 | 7.25 | 6.82 | 7.12 | 6.92 | 145200.0 | 6.92 |
| 2020-10-02 | 7.0 | 6.62 | 6.94 | 6.77 | 220100.0 | 6.77 |
| 2020-10-01 | 7.41 | 7.08 | 7.35 | 7.1 | 130300.0 | 7.1 |
| 2020-09-30 | 7.69 | 7.25 | 7.65 | 7.32 | 90900.0 | 7.32 |
| 2020-09-29 | 7.72 | 7.3 | 7.52 | 7.55 | 100900.0 | 7.55 |
| 2020-09-28 | 7.72 | 7.5 | 7.69 | 7.51 | 81900.0 | 7.51 |
| 2020-09-25 | 7.69 | 7.21 | 7.24 | 7.61 | 102300.0 | 7.61 |
| 2020-09-24 | 7.72 | 7.07 | 7.56 | 7.26 | 182000.0 | 7.26 |
| 2020-09-23 | 7.99 | 7.5 | 7.95 | 7.71 | 139600.0 | 7.71 |
| 2020-09-22 | 7.99 | 7.78 | 7.89 | 7.95 | 114200.0 | 7.95 |
| 2020-09-21 | 8.62 | 7.77 | 8.5 | 7.9 | 332900.0 | 7.9 |
| 2020-09-18 | 8.9 | 8.43 | 8.6 | 8.88 | 252200.0 | 8.88 |
| 2020-09-17 | 8.74 | 8.3 | 8.48 | 8.63 | 96800.0 | 8.63 |
| 2020-09-16 | 8.9 | 8.04 | 8.04 | 8.55 | 279000.0 | 8.55 |
| 2020-09-15 | 8.22 | 8.01 | 8.1 | 8.14 | 54700.0 | 8.14 |
| 2020-09-14 | 8.24 | 7.9 | 7.9 | 8.14 | 113500.0 | 8.14 |
| 2020-09-11 | 8.29 | 7.72 | 8.14 | 7.81 | 153200.0 | 7.81 |
| 2020-09-10 | 8.27 | 7.85 | 7.85 | 8.16 | 137700.0 | 8.16 |
| 2020-09-09 | 8.08 | 7.7 | 7.7 | 7.86 | 216300.0 | 7.86 |
| 2020-09-08 | 7.91 | 7.5 | 7.65 | 7.73 | 128900.0 | 7.73 |
| 2020-09-04 | 7.9 | 7.37 | 7.78 | 7.75 | 275500.0 | 7.75 |
| 2020-09-03 | 8.46 | 7.63 | 8.03 | 7.71 | 284300.0 | 7.71 |
| 2020-09-02 | 8.38 | 7.93 | 8.13 | 8.11 | 471100.0 | 8.11 |
| 2020-09-01 | 8.4 | 7.64 | 7.69 | 8.2 | 400500.0 | 8.2 |
| 2020-08-31 | 7.86 | 7.61 | 7.61 | 7.74 | 197100.0 | 7.74 |
| 2020-08-28 | 7.82 | 7.58 | 7.7 | 7.72 | 180100.0 | 7.72 |
| 2020-08-27 | 7.86 | 7.67 | 7.74 | 7.73 | 550400.0 | 7.73 |
| 2020-08-26 | 8.08 | 7.7 | 7.96 | 7.72 | 362500.0 | 7.72 |
| 2020-08-25 | 8.24 | 7.62 | 7.65 | 7.97 | 452000.0 | 7.97 |
| 2020-08-24 | 8.02 | 7.51 | 7.68 | 7.71 | 595800.0 | 7.71 |
| 2020-08-21 | 8.19 | 7.52 | 7.86 | 7.76 | 799400.0 | 7.76 |
| 2020-08-20 | 8.36 | 7.86 | 8.17 | 7.97 | 1013200.0 | 7.97 |
| 2020-08-19 | 8.65 | 8.07 | 8.07 | 8.47 | 293400.0 | 8.47 |
| 2020-08-18 | 8.9 | 7.9 | 8.73 | 8.03 | 798700.0 | 8.03 |
| 2020-08-17 | 9.0 | 8.29 | 8.5 | 8.93 | 513600.0 | 8.93 |
| 2020-08-14 | 8.85 | 8.49 | 8.74 | 8.55 | 644400.0 | 8.55 |
| 2020-08-13 | 9.0 | 8.5 | 8.82 | 8.74 | 632300.0 | 8.74 |
| 2020-08-12 | 9.3 | 8.17 | 8.92 | 8.8 | 756500.0 | 8.8 |
| 2020-08-11 | 9.65 | 8.77 | 9.48 | 8.9 | 901700.0 | 8.9 |
| 2020-08-10 | 10.45 | 9.25 | 9.9 | 9.48 | 1216700.0 | 9.48 |
| 2020-08-07 | 9.98 | 8.7 | 8.8 | 9.8 | 1668100.0 | 9.8 |
| 2020-08-06 | 9.08 | 8.7 | 8.99 | 8.8 | 464800.0 | 8.8 |
| 2020-08-05 | 9.59 | 8.82 | 9.36 | 8.96 | 595300.0 | 8.96 |
| 2020-08-04 | 9.86 | 9.18 | 9.43 | 9.36 | 1243900.0 | 9.36 |
| 2020-08-03 | 9.5 | 8.64 | 8.79 | 9.43 | 1440600.0 | 9.43 |
| 2020-07-31 | 8.86 | 8.24 | 8.45 | 8.7 | 1489800.0 | 8.7 |
| 2020-07-30 | 8.77 | 8.44 | 8.54 | 8.66 | 1590600.0 | 8.66 |
| 2020-07-29 | 8.95 | 7.8 | 8.06 | 8.75 | 3927200.0 | 8.75 |
| 2020-07-28 | 8.5 | 7.75 | 8.18 | 8.01 | 2465600.0 | 8.01 |
| 2020-07-27 | 8.94 | 7.81 | 7.99 | 8.43 | 5704600.0 | 8.43 |
| 2020-07-24 | 11.4 | 7.58 | 9.0 | 8.28 | 53343700.0 | 8.28 |
| 2020-07-23 | 9.99 | 6.45 | 7.76 | 8.91 | 224641000.0 | 8.91 |
| 2020-07-22 | 3.47 | 3.31 | 3.4 | 3.34 | 149100.0 | 3.34 |
| 2020-07-21 | 3.55 | 3.34 | 3.4 | 3.41 | 245400.0 | 3.41 |
| 2020-07-20 | 3.49 | 3.28 | 3.44 | 3.35 | 521000.0 | 3.35 |
| 2020-07-17 | 3.72 | 3.45 | 3.49 | 3.55 | 300900.0 | 3.55 |
| 2020-07-16 | 3.51 | 3.35 | 3.42 | 3.44 | 158900.0 | 3.44 |
| 2020-07-15 | 3.48 | 3.21 | 3.38 | 3.46 | 399900.0 | 3.46 |
| 2020-07-14 | 3.47 | 3.18 | 3.44 | 3.34 | 498900.0 | 3.34 |
| 2020-07-13 | 3.72 | 3.49 | 3.68 | 3.52 | 404100.0 | 3.52 |
| 2020-07-10 | 3.8 | 3.62 | 3.73 | 3.69 | 786700.0 | 3.69 |
| 2020-07-09 | 3.89 | 3.65 | 3.89 | 3.76 | 140500.0 | 3.76 |
| 2020-07-08 | 3.89 | 3.66 | 3.72 | 3.89 | 198500.0 | 3.89 |
| 2020-07-07 | 3.88 | 3.7 | 3.86 | 3.8 | 200000.0 | 3.8 |
| 2020-07-06 | 3.91 | 3.58 | 3.69 | 3.87 | 358400.0 | 3.87 |
| 2020-07-02 | 3.91 | 3.66 | 3.78 | 3.72 | 276500.0 | 3.72 |
| 2020-07-01 | 3.91 | 3.7 | 3.79 | 3.77 | 327800.0 | 3.77 |
| 2020-06-30 | 3.96 | 3.74 | 3.89 | 3.78 | 373400.0 | 3.78 |
| 2020-06-29 | 4.13 | 3.8 | 3.89 | 3.83 | 487900.0 | 3.83 |
| 2020-06-26 | 4.08 | 3.8 | 4.02 | 3.85 | 789000.0 | 3.85 |
| 2020-06-25 | 4.19 | 4.0 | 4.09 | 4.0 | 406100.0 | 4.0 |
| 2020-06-24 | 4.2 | 3.9 | 4.19 | 4.14 | 663400.0 | 4.14 |
| 2020-06-23 | 4.45 | 4.14 | 4.21 | 4.18 | 453800.0 | 4.18 |
| 2020-06-22 | 4.35 | 4.12 | 4.21 | 4.19 | 447300.0 | 4.19 |
| 2020-06-19 | 4.5 | 4.22 | 4.35 | 4.35 | 496100.0 | 4.35 |
| 2020-06-18 | 4.45 | 3.93 | 3.98 | 4.41 | 651800.0 | 4.41 |
| 2020-06-17 | 4.24 | 3.98 | 4.19 | 4.08 | 502100.0 | 4.08 |
| 2020-06-16 | 4.5 | 4.05 | 4.46 | 4.24 | 753100.0 | 4.24 |
| 2020-06-15 | 4.31 | 3.72 | 3.94 | 4.24 | 856900.0 | 4.24 |
| 2020-06-12 | 4.4 | 3.94 | 4.35 | 4.08 | 906800.0 | 4.08 |
| 2020-06-11 | 4.39 | 3.87 | 4.1 | 3.91 | 1523900.0 | 3.91 |
| 2020-06-10 | 5.2 | 4.41 | 4.9 | 4.5 | 2155200.0 | 4.5 |
| 2020-06-09 | 7.14 | 4.45 | 4.46 | 4.56 | 13502100.0 | 4.56 |
| 2020-06-08 | 4.67 | 3.93 | 3.93 | 4.28 | 3282800.0 | 4.28 |
| 2020-06-05 | 3.9 | 3.54 | 3.7 | 3.74 | 1044800.0 | 3.74 |
| 2020-06-04 | 3.64 | 3.42 | 3.5 | 3.58 | 664700.0 | 3.58 |
| 2020-06-03 | 3.75 | 3.35 | 3.74 | 3.52 | 1214300.0 | 3.52 |
| 2020-06-02 | 4.05 | 3.44 | 3.45 | 3.65 | 2949000.0 | 3.65 |
| 2020-06-01 | 3.44 | 3.15 | 3.24 | 3.44 | 665200.0 | 3.44 |
| 2020-05-29 | 3.26 | 3.11 | 3.22 | 3.16 | 365900.0 | 3.16 |
| 2020-05-28 | 3.38 | 3.12 | 3.32 | 3.19 | 635000.0 | 3.19 |
| 2020-05-27 | 3.46 | 3.08 | 3.4 | 3.26 | 657200.0 | 3.26 |
| 2020-05-26 | 3.54 | 3.25 | 3.45 | 3.4 | 790100.0 | 3.4 |
| 2020-05-22 | 3.41 | 3.28 | 3.37 | 3.31 | 383300.0 | 3.31 |
| 2020-05-21 | 3.52 | 3.31 | 3.48 | 3.43 | 454500.0 | 3.43 |
| 2020-05-20 | 3.58 | 3.28 | 3.3 | 3.47 | 726600.0 | 3.47 |
| 2020-05-19 | 3.4 | 3.26 | 3.39 | 3.3 | 427400.0 | 3.3 |
| 2020-05-18 | 3.44 | 3.22 | 3.25 | 3.39 | 934900.0 | 3.39 |
| 2020-05-15 | 3.28 | 3.07 | 3.09 | 3.16 | 649800.0 | 3.16 |
| 2020-05-14 | 3.25 | 2.95 | 3.24 | 3.13 | 614200.0 | 3.13 |
| 2020-05-13 | 3.35 | 2.91 | 3.3 | 3.15 | 1101500.0 | 3.15 |
| 2020-05-12 | 3.64 | 3.24 | 3.51 | 3.3 | 958100.0 | 3.3 |
| 2020-05-11 | 3.74 | 3.2 | 3.31 | 3.45 | 1398500.0 | 3.45 |
| 2020-05-08 | 3.38 | 3.13 | 3.17 | 3.35 | 670400.0 | 3.35 |
| 2020-05-07 | 3.25 | 3.05 | 3.21 | 3.16 | 805200.0 | 3.16 |
| 2020-05-06 | 3.48 | 3.0 | 3.42 | 3.16 | 1161800.0 | 3.16 |
| 2020-05-05 | 3.64 | 3.22 | 3.25 | 3.37 | 2165500.0 | 3.37 |
| 2020-05-04 | 3.7 | 3.1 | 3.65 | 3.35 | 4320300.0 | 3.35 |
| 2020-05-01 | 4.39 | 3.0 | 3.02 | 3.97 | 28820000.0 | 3.97 |
| 2020-04-30 | 3.08 | 2.48 | 2.71 | 3.01 | 2621100.0 | 3.01 |
| 2020-04-29 | 2.72 | 2.41 | 2.46 | 2.63 | 1302500.0 | 2.63 |
| 2020-04-28 | 2.49 | 2.35 | 2.45 | 2.42 | 426700.0 | 2.42 |
| 2020-04-27 | 2.45 | 2.27 | 2.28 | 2.37 | 613200.0 | 2.37 |
| 2020-04-24 | 2.34 | 2.17 | 2.26 | 2.26 | 503100.0 | 2.26 |
| 2020-04-23 | 2.35 | 2.24 | 2.26 | 2.25 | 410800.0 | 2.25 |
| 2020-04-22 | 2.33 | 2.19 | 2.21 | 2.26 | 551000.0 | 2.26 |
| 2020-04-21 | 2.27 | 2.05 | 2.22 | 2.19 | 913200.0 | 2.19 |
| 2020-04-20 | 2.47 | 2.29 | 2.41 | 2.3 | 893100.0 | 2.3 |
| 2020-04-17 | 2.59 | 2.29 | 2.38 | 2.42 | 1115500.0 | 2.42 |
| 2020-04-16 | 2.5 | 2.25 | 2.43 | 2.33 | 958900.0 | 2.33 |
| 2020-04-15 | 2.55 | 2.35 | 2.41 | 2.5 | 1020900.0 | 2.5 |
| 2020-04-14 | 2.78 | 2.38 | 2.69 | 2.61 | 2169700.0 | 2.61 |
| 2020-04-13 | 2.94 | 2.41 | 2.45 | 2.7 | 5966100.0 | 2.7 |
| 2020-04-09 | 2.5 | 1.93 | 1.98 | 2.39 | 4096400.0 | 2.39 |
| 2020-04-08 | 1.99 | 1.89 | 1.96 | 1.95 | 1090400.0 | 1.95 |
| 2020-04-07 | 2.1 | 1.9 | 2.09 | 1.9 | 2155700.0 | 1.9 |
| 2020-04-06 | 2.25 | 1.75 | 1.8 | 2.11 | 2930300.0 | 2.11 |
| 2020-04-03 | 1.79 | 1.71 | 1.78 | 1.77 | 543800.0 | 1.77 |
| 2020-04-02 | 1.83 | 1.71 | 1.81 | 1.78 | 756300.0 | 1.78 |
| 2020-04-01 | 1.86 | 1.72 | 1.8 | 1.79 | 879000.0 | 1.79 |
| 2020-03-31 | 1.96 | 1.75 | 1.84 | 1.84 | 1299200.0 | 1.84 |
| 2020-03-30 | 1.97 | 1.81 | 1.95 | 1.87 | 1729500.0 | 1.87 |
| 2020-03-27 | 2.08 | 1.89 | 2.07 | 1.98 | 2303500.0 | 1.98 |
| 2020-03-26 | 2.15 | 1.95 | 2.15 | 2.06 | 3331500.0 | 2.06 |
| 2020-03-25 | 2.4 | 1.85 | 2.4 | 1.95 | 7462200.0 | 1.95 |
| 2020-03-24 | 3.5 | 1.69 | 3.35 | 1.7 | 8438500.0 | 1.7 |
| 2020-03-23 | 14.49 | 11.64 | 11.94 | 14.0 | 365900.0 | 14.0 |
| 2020-03-20 | 16.98 | 11.25 | 13.28 | 12.02 | 203000.0 | 12.02 |
| 2020-03-19 | 13.32 | 10.5 | 12.45 | 12.97 | 104300.0 | 12.97 |
| 2020-03-18 | 14.36 | 9.57 | 12.3 | 12.53 | 105900.0 | 12.53 |
| 2020-03-17 | 13.92 | 11.33 | 12.81 | 12.65 | 119900.0 | 12.65 |
| 2020-03-16 | 15.72 | 12.25 | 14.88 | 12.91 | 112100.0 | 12.91 |
| 2020-03-13 | 18.73 | 14.54 | 17.43 | 15.71 | 54500.0 | 15.71 |
| 2020-03-12 | 19.6 | 17.1 | 19.46 | 17.22 | 62000.0 | 17.22 |
| 2020-03-11 | 20.71 | 19.54 | 19.76 | 19.99 | 33000.0 | 19.99 |
| 2020-03-10 | 20.72 | 19.33 | 20.43 | 19.9 | 146100.0 | 19.9 |
| 2020-03-09 | 20.75 | 19.28 | 20.29 | 19.75 | 87400.0 | 19.75 |
| 2020-03-06 | 20.72 | 19.08 | 19.75 | 20.52 | 163200.0 | 20.52 |
| 2020-03-05 | 18.49 | 17.92 | 18.32 | 18.39 | 23900.0 | 18.39 |
| 2020-03-04 | 19.33 | 18.15 | 18.32 | 18.5 | 307000.0 | 18.5 |
| 2020-03-03 | 19.33 | 17.44 | 18.92 | 18.0 | 56100.0 | 18.0 |
| 2020-03-02 | 19.24 | 17.92 | 19.24 | 18.78 | 108000.0 | 18.78 |
| 2020-02-28 | 19.56 | 18.64 | 18.85 | 19.0 | 57000.0 | 19.0 |
| 2020-02-27 | 20.16 | 18.42 | 19.65 | 19.62 | 42800.0 | 19.62 |
| 2020-02-26 | 20.15 | 19.85 | 20.13 | 19.85 | 17100.0 | 19.85 |
| 2020-02-25 | 21.03 | 19.63 | 20.54 | 19.93 | 83000.0 | 19.93 |
| 2020-02-24 | 21.01 | 20.0 | 21.01 | 20.51 | 74400.0 | 20.51 |
| 2020-02-21 | 21.43 | 20.42 | 20.95 | 21.43 | 113200.0 | 21.43 |
| 2020-02-20 | 21.18 | 20.69 | 21.0 | 20.9 | 16800.0 | 20.9 |
| 2020-02-19 | 21.34 | 20.69 | 21.02 | 20.94 | 78700.0 | 20.94 |
| 2020-02-18 | 21.43 | 20.5 | 20.97 | 21.2 | 28900.0 | 21.2 |