Maiden Holdings North America Ltd. 7.75% Notes due 2043のデータ

Maiden Holdings North America Ltd. 7.75% Notes due 2043の基本情報

名前 Maiden Holdings North America Ltd. 7.75% Notes due 2043
ティッカー MHNC
国 Bermuda
上場年 2013.0
セクター Finance

Maiden Holdings North America Ltd. 7.75% Notes due 2043の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 23.06 22.77 23.06 22.82 2400.0 22.82
2021-02-12 22.95 22.75 22.95 22.76 6900.0 22.76
2021-02-11 23.23 22.64 23.23 22.95 27700.0 22.95
2021-02-10 23.5 23.04 23.5 23.39 8300.0 22.92
2021-02-09 23.5 23.14 23.14 23.49 20600.0 23.01
2021-02-08 23.3 22.98 23.1 23.3 63400.0 22.83
2021-02-05 23.1 23.0 23.08 23.1 4600.0 22.63
2021-02-04 23.0 22.95 22.96 22.96 3700.0 22.49
2021-02-03 23.0 22.9 23.0 22.9 5300.0 22.44
2021-02-02 23.0 22.85 22.89 22.98 27900.0 22.51
2021-02-01 22.98 22.55 22.61 22.73 5100.0 22.27
2021-01-29 22.7 22.41 22.55 22.7 12900.0 22.24
2021-01-28 22.58 22.29 22.3 22.58 17400.0 22.12
2021-01-27 22.7 22.18 22.7 22.3 24000.0 21.85
2021-01-26 22.89 22.68 22.86 22.75 20500.0 22.29
2021-01-25 22.9 22.81 22.82 22.86 3700.0 22.4
2021-01-22 23.0 22.63 23.0 22.63 13900.0 22.17
2021-01-21 22.96 22.9 22.9 22.92 6200.0 22.46
2021-01-20 22.97 22.76 22.8 22.9 13400.0 22.44
2021-01-19 22.8 22.5 22.59 22.8 30300.0 22.34
2021-01-15 22.59 22.55 22.57 22.59 7500.0 22.13
2021-01-14 22.66 22.49 22.6 22.52 12600.0 22.06
2021-01-13 22.6 22.42 22.42 22.56 10400.0 22.1
2021-01-12 22.5 22.3 22.3 22.38 34800.0 21.93
2021-01-11 22.5 22.3 22.3 22.43 23400.0 21.98
2021-01-08 22.47 22.25 22.47 22.34 16300.0 21.89
2021-01-07 22.47 22.17 22.19 22.46 7600.0 22.0
2021-01-06 22.36 22.14 22.14 22.36 10800.0 21.91
2021-01-05 22.19 21.84 21.98 22.19 8800.0 21.74
2021-01-04 21.98 21.55 21.78 21.98 21700.0 21.53
2020-12-31 22.12 21.65 21.77 21.66 106800.0 21.22
2020-12-30 22.21 21.71 22.21 21.75 15400.0 21.31
2020-12-29 22.25 22.1 22.25 22.1 4400.0 21.65
2020-12-28 22.34 22.08 22.08 22.17 14800.0 21.72
2020-12-24 22.18 22.16 22.17 22.17 5300.0 21.72
2020-12-23 22.3 22.02 22.02 22.17 10400.0 21.72
2020-12-22 22.47 22.02 22.47 22.11 11200.0 21.66
2020-12-21 22.5 22.41 22.45 22.47 7000.0 22.01
2020-12-18 22.46 22.43 22.43 22.46 600.0 22.0
2020-12-17 22.37 22.18 22.18 22.35 10000.0 21.9
2020-12-16 22.46 22.09 22.25 22.25 12700.0 21.8
2020-12-15 22.5 22.3 22.3 22.45 12500.0 22.0
2020-12-14 22.36 22.25 22.3 22.36 3600.0 21.91
2020-12-11 22.27 22.1 22.13 22.27 4700.0 21.82
2020-12-10 22.37 22.18 22.37 22.31 2900.0 21.86
2020-12-09 22.38 22.24 22.24 22.31 12400.0 21.86
2020-12-08 22.27 22.09 22.09 22.26 2400.0 21.81
2020-12-07 22.5 22.1 22.22 22.24 16400.0 21.79
2020-12-04 22.35 22.05 22.35 22.25 5100.0 21.8
2020-12-03 22.35 22.22 22.3 22.35 7200.0 21.9
2020-12-02 22.36 22.07 22.07 22.34 20500.0 21.89
2020-12-01 22.25 21.92 22.05 22.18 24300.0 21.73
2020-11-30 22.29 22.0 22.25 22.29 4700.0 21.84
2020-11-27 22.24 21.73 22.24 22.08 7400.0 21.63
2020-11-25 22.25 22.01 22.21 22.2 9300.0 21.75
2020-11-24 22.25 22.0 22.2 22.02 18400.0 21.57
2020-11-23 22.15 21.78 21.82 22.05 26500.0 21.6
2020-11-20 21.85 21.76 21.79 21.85 1900.0 21.41
2020-11-19 21.92 21.61 21.88 21.75 8100.0 21.31
2020-11-18 22.11 21.9 22.11 21.95 23000.0 21.51
2020-11-17 21.9 21.75 21.85 21.75 4600.0 21.31
2020-11-16 22.25 21.53 22.25 21.75 44300.0 21.31
2020-11-13 22.02 21.91 21.91 21.99 2500.0 21.54
2020-11-12 21.83 21.18 21.76 21.74 12300.0 21.3
2020-11-11 22.05 21.62 22.05 21.85 4500.0 20.93
2020-11-10 22.17 21.85 22.03 22.06 3300.0 21.13
2020-11-09 22.24 21.68 22.24 22.05 19000.0 21.12
2020-11-06 21.95 21.65 21.82 21.95 6200.0 21.03
2020-11-05 22.15 21.63 22.14 21.84 9100.0 20.92
2020-11-04 22.24 21.89 22.11 22.24 6700.0 21.31
2020-11-03 21.8 21.44 21.44 21.71 3300.0 20.8
2020-11-02 21.93 19.4 21.93 21.25 43500.0 20.36
2020-10-30 21.9 21.77 21.77 21.89 12300.0 20.97
2020-10-29 21.85 21.44 21.59 21.85 2400.0 20.93
2020-10-28 21.95 21.61 21.87 21.61 4800.0 20.7
2020-10-27 22.18 21.91 22.15 22.02 4200.0 21.1
2020-10-26 22.21 21.54 22.09 21.93 14100.0 21.01
2020-10-23 22.21 22.06 22.16 22.07 2400.0 21.14
2020-10-22 21.96 21.89 21.96 21.89 600.0 20.97
2020-10-21 22.12 21.48 22.08 21.48 2300.0 20.58
2020-10-20 22.18 21.93 22.11 22.01 8600.0 21.09
2020-10-19 21.97 21.81 21.95 21.88 5400.0 20.96
2020-10-16 22.08 22.0 22.08 22.0 1800.0 21.08
2020-10-15 22.23 22.12 22.15 22.23 1500.0 21.3
2020-10-14 22.2 22.0 22.15 22.2 11200.0 21.27
2020-10-13 22.2 22.06 22.06 22.2 3300.0 21.27
2020-10-12 22.24 22.19 22.24 22.21 2000.0 21.28
2020-10-09 22.24 22.1 22.19 22.2 5200.0 21.27
2020-10-08 22.24 21.92 22.19 22.24 3000.0 21.31
2020-10-07 22.21 21.92 22.09 22.19 5200.0 21.26
2020-10-06 22.25 22.1 22.15 22.25 4100.0 21.32
2020-10-05 22.25 22.0 22.22 22.22 5200.0 21.29
2020-10-02 22.2 21.93 21.93 22.2 2900.0 21.27
2020-10-01 22.0 21.98 21.99 22.0 5500.0 21.08
2020-09-30 22.11 21.82 21.91 22.04 6800.0 21.12
2020-09-29 22.0 21.82 22.0 21.95 3900.0 21.03
2020-09-28 22.12 21.45 21.45 21.99 8000.0 21.07
2020-09-25 21.39 21.2 21.34 21.37 1200.0 20.47
2020-09-24 21.3 20.87 21.3 21.0 147100.0 20.12
2020-09-23 21.78 21.24 21.5 21.32 7900.0 20.43
2020-09-22 22.23 20.57 22.21 22.23 2200.0 21.3
2020-09-21 22.05 21.54 21.92 22.05 2800.0 21.12
2020-09-18 22.02 21.46 21.46 22.02 1200.0 21.1
2020-09-17 22.14 21.79 21.8 21.9 1600.0 20.98
2020-09-16 22.1 21.5 22.1 21.88 3000.0 20.96
2020-09-15 22.19 22.01 22.14 22.19 2800.0 21.26
2020-09-14 22.11 20.39 20.6 22.03 2500.0 21.11
2020-09-11 21.96 21.71 21.96 21.75 800.0 20.84
2020-09-10 22.14 21.68 22.01 22.08 2300.0 21.15
2020-09-09 21.75 21.4 21.4 21.75 3200.0 20.84
2020-09-08 21.68 21.14 21.68 21.36 4200.0 20.46
2020-09-04 21.98 21.31 21.65 21.98 11100.0 21.06
2020-09-03 21.81 21.72 21.81 21.73 1200.0 20.82
2020-09-02 22.12 21.62 21.94 22.0 11500.0 21.08
2020-09-01 22.26 21.86 22.26 22.0 6200.0 21.08
2020-08-31 22.13 21.93 22.13 22.13 4200.0 21.2
2020-08-28 22.37 21.76 22.37 22.0 2600.0 21.08
2020-08-27 22.4 22.22 22.22 22.28 4600.0 21.34
2020-08-26 22.37 22.04 22.37 22.3 17800.0 21.36
2020-08-25 22.4 22.33 22.39 22.33 4300.0 21.39
2020-08-24 22.43 22.03 22.03 22.14 4100.0 21.21
2020-08-21 22.17 21.88 22.17 22.0 8800.0 21.08
2020-08-20 22.4 22.02 22.02 22.04 9900.0 21.12
2020-08-19 22.43 22.33 22.43 22.34 2000.0 21.4
2020-08-18 22.49 22.11 22.49 22.31 4300.0 21.37
2020-08-17 22.5 22.05 22.5 22.42 7600.0 21.48
2020-08-14 22.5 21.51 21.51 22.5 3600.0 21.56
2020-08-13 22.19 21.75 21.99 22.06 31100.0 21.13
2020-08-12 22.8 22.27 22.27 22.68 4500.0 21.26
2020-08-11 23.0 22.88 22.98 23.0 15900.0 21.56
2020-08-10 22.97 22.64 22.64 22.97 1100.0 21.54
2020-08-07 22.5 22.12 22.31 22.5 5500.0 21.1
2020-08-06 22.3 22.11 22.11 22.29 2300.0 20.9
2020-08-05 22.1 21.79 21.84 22.05 3400.0 20.67
2020-08-04 22.15 21.63 22.0 21.67 4500.0 20.32
2020-08-03 22.18 21.47 21.47 22.18 14500.0 20.8
2020-07-31 22.0 21.29 21.96 21.29 22800.0 19.96
2020-07-30 21.78 21.78 21.78 21.78 0.0 20.42
2020-07-29 21.87 21.73 21.74 21.78 21300.0 20.42
2020-07-28 21.53 21.42 21.51 21.5 1300.0 20.16
2020-07-27 21.54 21.4 21.54 21.4 1500.0 20.06
2020-07-24 21.97 21.45 21.6 21.65 3000.0 20.3
2020-07-23 21.65 21.06 21.06 21.49 10000.0 20.15
2020-07-22 21.55 21.15 21.41 21.19 8300.0 19.87
2020-07-21 21.46 21.05 21.26 21.05 5800.0 19.74
2020-07-20 21.74 21.05 21.66 21.21 4900.0 19.89
2020-07-17 21.69 21.69 21.69 21.69 600.0 20.34
2020-07-16 21.77 21.68 21.68 21.77 2700.0 20.41
2020-07-15 21.72 21.55 21.67 21.62 3400.0 20.27
2020-07-14 21.84 21.53 21.81 21.65 1600.0 20.3
2020-07-13 22.07 21.56 22.07 21.74 1400.0 20.38
2020-07-10 22.23 21.86 22.23 21.95 1200.0 20.58
2020-07-09 21.68 21.35 21.35 21.68 600.0 20.33
2020-07-08 22.21 21.73 21.77 22.05 3300.0 20.67
2020-07-07 21.85 21.8 21.83 21.8 1300.0 20.44
2020-07-06 21.89 21.63 21.64 21.89 1300.0 20.52
2020-07-02 22.0 21.9 22.0 21.9 300.0 20.53
2020-07-01 22.15 21.95 22.15 21.95 800.0 20.58
2020-06-30 22.1 21.65 21.72 22.1 1200.0 20.72
2020-06-29 22.25 21.55 22.25 21.55 2600.0 20.21
2020-06-26 21.64 21.55 21.64 21.55 1200.0 20.21
2020-06-25 21.75 21.57 21.75 21.6 4000.0 20.25
2020-06-24 21.9 21.71 21.9 21.71 1100.0 20.36
2020-06-23 21.98 21.87 21.87 21.98 600.0 20.61
2020-06-22 21.98 21.72 21.98 21.78 3600.0 20.42
2020-06-19 22.49 21.9 22.48 21.9 2800.0 20.53
2020-06-18 21.85 21.52 21.6 21.7 2100.0 20.35
2020-06-17 22.37 21.03 22.29 21.71 6400.0 20.36
2020-06-16 22.63 22.0 22.15 22.0 3500.0 20.63
2020-06-15 21.81 21.6 21.6 21.81 2300.0 20.45
2020-06-12 23.0 21.67 21.86 21.67 4400.0 20.32
2020-06-11 22.22 21.67 21.9 21.88 3000.0 20.51
2020-06-10 22.56 21.95 22.56 22.22 5100.0 20.83
2020-06-09 22.8 22.35 22.4 22.6 2400.0 21.19
2020-06-08 22.72 22.62 22.7 22.68 4100.0 21.26
2020-06-05 22.61 22.18 22.18 22.51 2700.0 21.11
2020-06-04 22.89 21.8 22.89 22.6 7100.0 21.19
2020-06-03 22.99 22.45 22.45 22.98 3300.0 21.55
2020-06-02 22.5 22.03 22.5 22.42 7400.0 21.02
2020-06-01 22.8 21.7 22.8 22.43 7000.0 21.03
2020-05-29 22.83 21.98 22.05 22.83 38000.0 21.41
2020-05-28 22.0 21.81 21.9 21.99 5700.0 20.62
2020-05-27 22.0 20.95 22.0 21.9 3400.0 20.53
2020-05-26 22.0 21.28 21.28 21.69 5000.0 20.34
2020-05-22 21.41 20.56 20.93 21.15 14400.0 19.83
2020-05-21 21.0 20.8 20.98 21.0 7100.0 19.69
2020-05-20 21.0 20.0 20.0 20.99 19500.0 19.68
2020-05-19 20.88 19.95 19.95 20.5 4700.0 19.22
2020-05-18 20.0 18.7 18.87 19.85 7300.0 18.61
2020-05-15 18.18 17.5 17.76 18.18 7900.0 17.05
2020-05-14 18.5 17.75 18.5 17.76 2500.0 16.65
2020-05-13 19.18 18.76 18.81 18.9 1900.0 17.27
2020-05-12 19.25 18.23 19.14 19.0 4400.0 17.36
2020-05-11 19.17 18.54 18.54 19.17 2800.0 17.51
2020-05-08 19.25 18.55 19.24 18.75 1900.0 17.13
2020-05-07 18.2 18.2 18.2 18.2 0.0 16.63
2020-05-06 18.45 18.0 18.31 18.2 11200.0 16.63
2020-05-05 19.5 18.0 19.35 18.08 7100.0 16.52
2020-05-04 20.3 19.28 20.26 19.35 6500.0 17.68
2020-05-01 20.52 19.64 20.48 20.44 1100.0 18.67
2020-04-30 21.01 20.3 20.3 21.01 6000.0 19.19
2020-04-29 20.16 20.16 20.16 20.16 800.0 18.42
2020-04-28 19.9 19.61 19.9 19.8 1600.0 18.09
2020-04-27 19.9 19.25 19.25 19.9 2600.0 18.18
2020-04-24 19.5 18.72 19.15 19.5 6400.0 17.81
2020-04-23 19.11 18.72 19.11 19.08 1300.0 17.43
2020-04-22 18.85 18.63 18.63 18.8 1600.0 17.18
2020-04-21 19.37 18.51 18.51 18.7 1700.0 17.08
2020-04-20 18.96 18.51 18.54 18.96 1500.0 17.32
2020-04-17 19.5 18.98 19.5 18.98 1300.0 17.34
2020-04-16 18.92 18.6 18.92 18.81 1800.0 17.18
2020-04-15 19.5 18.6 18.6 19.02 6700.0 17.38
2020-04-14 19.3 18.2 19.15 19.3 4300.0 17.63
2020-04-13 19.0 18.79 19.0 19.0 1800.0 17.36
2020-04-09 19.38 18.94 19.38 19.02 18300.0 17.38
2020-04-08 19.55 18.64 18.64 19.3 3300.0 17.63
2020-04-07 19.66 18.23 18.41 18.57 4600.0 16.97
2020-04-06 18.22 17.75 17.83 18.2 2100.0 16.63
2020-04-03 17.82 17.52 17.52 17.82 5400.0 16.28
2020-04-02 17.96 17.25 17.29 17.88 4000.0 16.33
2020-04-01 19.02 17.24 19.02 17.5 7000.0 15.99
2020-03-31 19.0 18.96 18.96 19.0 1100.0 17.36
2020-03-30 19.27 17.28 17.64 18.91 10700.0 17.28
2020-03-27 18.93 18.05 18.05 18.93 4300.0 17.29
2020-03-26 19.5 18.11 19.14 18.88 8900.0 17.25
2020-03-25 18.41 17.51 18.25 17.6 33000.0 16.08
2020-03-24 19.38 16.87 16.87 17.49 12200.0 15.98
2020-03-23 16.73 14.23 15.96 16.57 46500.0 15.14
2020-03-20 19.62 17.06 18.01 17.73 32900.0 16.2
2020-03-19 17.99 15.45 16.85 17.0 47800.0 15.53
2020-03-18 20.0 15.5 16.04 17.2 76500.0 15.71
2020-03-17 21.5 19.19 21.5 20.62 16100.0 18.84
2020-03-16 20.37 15.0 15.0 20.23 11600.0 18.48
2020-03-13 19.9 18.5 18.58 19.9 14500.0 18.18
2020-03-12 20.63 17.92 20.22 19.65 26400.0 17.95
2020-03-11 21.32 20.48 20.48 21.19 1900.0 19.36
2020-03-10 21.7 21.25 21.56 21.42 7100.0 19.57
2020-03-09 22.12 21.03 22.01 21.56 12100.0 19.7
2020-03-06 23.01 22.61 22.65 22.61 7800.0 20.66
2020-03-05 23.42 22.88 22.91 23.32 4600.0 21.3
2020-03-04 23.49 22.75 23.49 22.91 5100.0 20.93
2020-03-03 23.4 23.15 23.29 23.22 5100.0 21.21
2020-03-02 23.29 22.88 22.94 23.29 7100.0 21.28
2020-02-28 22.78 22.5 22.5 22.75 34200.0 20.78
2020-02-27 22.93 22.22 22.23 22.78 5400.0 20.81
2020-02-26 22.41 22.2 22.35 22.29 17300.0 20.36
2020-02-25 22.86 22.15 22.86 22.3 19300.0 20.37
2020-02-24 23.06 22.81 23.06 22.93 1000.0 20.95
2020-02-21 23.2 23.0 23.2 23.0 6400.0 21.01
2020-02-20 23.66 23.14 23.54 23.15 8900.0 21.15
2020-02-19 23.3 23.2 23.23 23.22 1800.0 21.21
2020-02-18 23.34 23.18 23.22 23.25 7700.0 21.24