名前 | Mohawk Industries Inc. Common Stock |
ティッカー | MHK |
国 | United States |
上場年 | nan |
セクター | Consumer Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 172.01 | 166.63 | 172.0 | 171.11 | 652700.0 | 171.11 |
2021-02-12 | 178.19 | 167.0 | 168.04 | 169.28 | 1303000.0 | 169.28 |
2021-02-11 | 161.78 | 157.42 | 160.09 | 159.71 | 767500.0 | 159.71 |
2021-02-10 | 160.63 | 156.0 | 156.52 | 159.91 | 901600.0 | 159.91 |
2021-02-09 | 157.84 | 151.65 | 152.01 | 156.08 | 665400.0 | 156.08 |
2021-02-08 | 154.36 | 150.94 | 152.69 | 153.1 | 526500.0 | 153.1 |
2021-02-05 | 153.6 | 148.5 | 150.75 | 152.52 | 570700.0 | 152.52 |
2021-02-04 | 151.22 | 148.26 | 148.77 | 149.06 | 392800.0 | 149.06 |
2021-02-03 | 149.06 | 145.34 | 146.41 | 148.4 | 242000.0 | 148.4 |
2021-02-02 | 147.48 | 144.98 | 147.41 | 145.32 | 515800.0 | 145.32 |
2021-02-01 | 146.56 | 142.64 | 145.89 | 145.85 | 287000.0 | 145.85 |
2021-01-29 | 147.5 | 141.64 | 147.5 | 143.6 | 444800.0 | 143.6 |
2021-01-28 | 149.5 | 145.11 | 145.8 | 148.29 | 442000.0 | 148.29 |
2021-01-27 | 148.42 | 141.84 | 146.39 | 144.34 | 473600.0 | 144.34 |
2021-01-26 | 151.62 | 146.66 | 150.83 | 148.75 | 204900.0 | 148.75 |
2021-01-25 | 151.9 | 147.74 | 147.95 | 148.82 | 373600.0 | 148.82 |
2021-01-22 | 150.64 | 146.31 | 149.0 | 149.77 | 367200.0 | 149.77 |
2021-01-21 | 152.49 | 149.28 | 150.8 | 150.93 | 353300.0 | 150.93 |
2021-01-20 | 152.05 | 148.25 | 149.49 | 151.21 | 348000.0 | 151.21 |
2021-01-19 | 151.32 | 147.87 | 151.32 | 148.9 | 319100.0 | 148.9 |
2021-01-15 | 150.92 | 147.48 | 150.92 | 148.97 | 387000.0 | 148.97 |
2021-01-14 | 153.35 | 149.94 | 150.22 | 151.97 | 436100.0 | 151.97 |
2021-01-13 | 152.05 | 148.4 | 151.7 | 149.67 | 407200.0 | 149.67 |
2021-01-12 | 151.18 | 147.41 | 147.41 | 150.87 | 530000.0 | 150.87 |
2021-01-11 | 148.34 | 141.59 | 141.66 | 147.58 | 793200.0 | 147.58 |
2021-01-08 | 145.67 | 141.42 | 145.23 | 143.68 | 431600.0 | 143.68 |
2021-01-07 | 145.3 | 142.0 | 144.06 | 144.31 | 397300.0 | 144.31 |
2021-01-06 | 144.5 | 138.88 | 139.71 | 142.97 | 550300.0 | 142.97 |
2021-01-05 | 140.27 | 135.81 | 136.2 | 138.59 | 580000.0 | 138.59 |
2021-01-04 | 140.89 | 134.09 | 140.77 | 136.11 | 590900.0 | 136.11 |
2020-12-31 | 142.1 | 139.59 | 141.86 | 140.95 | 363700.0 | 140.95 |
2020-12-30 | 142.84 | 139.56 | 139.85 | 142.51 | 349300.0 | 142.51 |
2020-12-29 | 140.74 | 137.95 | 140.31 | 139.47 | 397700.0 | 139.47 |
2020-12-28 | 141.99 | 138.85 | 140.27 | 140.49 | 333300.0 | 140.49 |
2020-12-24 | 138.87 | 135.46 | 136.98 | 138.72 | 161800.0 | 138.72 |
2020-12-23 | 138.43 | 136.0 | 136.51 | 137.15 | 424300.0 | 137.15 |
2020-12-22 | 138.27 | 135.36 | 137.12 | 135.67 | 462500.0 | 135.67 |
2020-12-21 | 137.54 | 134.16 | 135.01 | 136.6 | 574500.0 | 136.6 |
2020-12-18 | 139.48 | 135.54 | 135.86 | 138.43 | 1563000.0 | 138.43 |
2020-12-17 | 135.26 | 132.38 | 133.08 | 135.25 | 798100.0 | 135.25 |
2020-12-16 | 135.54 | 131.33 | 134.95 | 132.61 | 642500.0 | 132.61 |
2020-12-15 | 134.63 | 130.96 | 133.68 | 134.14 | 577200.0 | 134.14 |
2020-12-14 | 136.65 | 131.41 | 136.08 | 131.53 | 832400.0 | 131.53 |
2020-12-11 | 137.06 | 131.97 | 131.97 | 134.75 | 579000.0 | 134.75 |
2020-12-10 | 135.15 | 132.0 | 132.73 | 132.98 | 838700.0 | 132.98 |
2020-12-09 | 135.05 | 132.7 | 133.67 | 134.41 | 823600.0 | 134.41 |
2020-12-08 | 134.57 | 131.02 | 132.27 | 132.77 | 432900.0 | 132.77 |
2020-12-07 | 135.35 | 130.13 | 131.42 | 134.6 | 1044900.0 | 134.6 |
2020-12-04 | 134.53 | 131.62 | 132.13 | 132.85 | 483800.0 | 132.85 |
2020-12-03 | 134.52 | 127.27 | 130.87 | 132.28 | 991100.0 | 132.28 |
2020-12-02 | 129.79 | 124.16 | 125.53 | 124.76 | 684700.0 | 124.76 |
2020-12-01 | 128.73 | 125.33 | 127.79 | 126.73 | 560400.0 | 126.73 |
2020-11-30 | 130.29 | 125.71 | 129.66 | 125.83 | 840100.0 | 125.83 |
2020-11-27 | 132.25 | 129.39 | 132.25 | 130.55 | 244900.0 | 130.55 |
2020-11-25 | 133.71 | 129.78 | 133.71 | 133.13 | 474400.0 | 133.13 |
2020-11-24 | 135.03 | 131.65 | 133.0 | 134.86 | 737300.0 | 134.86 |
2020-11-23 | 131.46 | 127.87 | 128.46 | 130.5 | 547100.0 | 130.5 |
2020-11-20 | 127.4 | 124.96 | 126.87 | 127.15 | 397400.0 | 127.15 |
2020-11-19 | 128.08 | 124.25 | 127.78 | 126.98 | 717700.0 | 126.98 |
2020-11-18 | 132.82 | 128.24 | 130.63 | 128.25 | 493700.0 | 128.25 |
2020-11-17 | 131.68 | 125.22 | 127.53 | 131.15 | 656100.0 | 131.15 |
2020-11-16 | 130.73 | 124.32 | 124.88 | 129.12 | 711600.0 | 129.12 |
2020-11-13 | 123.61 | 118.76 | 118.79 | 123.14 | 523200.0 | 123.14 |
2020-11-12 | 120.29 | 115.79 | 119.33 | 117.83 | 621300.0 | 117.83 |
2020-11-11 | 123.14 | 117.76 | 122.93 | 118.94 | 794000.0 | 118.94 |
2020-11-10 | 126.0 | 122.54 | 123.7 | 122.8 | 792600.0 | 122.8 |
2020-11-09 | 133.21 | 122.19 | 127.05 | 122.23 | 1117900.0 | 122.23 |
2020-11-06 | 123.47 | 120.25 | 121.71 | 120.58 | 541700.0 | 120.58 |
2020-11-05 | 122.61 | 118.4 | 118.4 | 122.17 | 720000.0 | 122.17 |
2020-11-04 | 119.17 | 114.51 | 115.84 | 118.09 | 908100.0 | 118.09 |
2020-11-03 | 118.08 | 115.36 | 116.04 | 116.99 | 975700.0 | 116.99 |
2020-11-02 | 115.15 | 105.66 | 106.46 | 114.69 | 1886800.0 | 114.69 |
2020-10-30 | 109.95 | 98.4 | 105.92 | 103.19 | 1809100.0 | 103.19 |
2020-10-29 | 95.26 | 90.98 | 92.21 | 93.05 | 762300.0 | 93.05 |
2020-10-28 | 96.67 | 92.04 | 94.54 | 92.21 | 512900.0 | 92.21 |
2020-10-27 | 99.86 | 96.57 | 99.51 | 97.32 | 448300.0 | 97.32 |
2020-10-26 | 102.91 | 98.12 | 102.77 | 99.32 | 593400.0 | 99.32 |
2020-10-23 | 105.7 | 102.91 | 103.29 | 104.68 | 471800.0 | 104.68 |
2020-10-22 | 103.54 | 99.0 | 100.16 | 101.93 | 553700.0 | 101.93 |
2020-10-21 | 102.83 | 99.54 | 101.91 | 99.71 | 438000.0 | 99.71 |
2020-10-20 | 105.91 | 102.44 | 102.96 | 102.89 | 374200.0 | 102.89 |
2020-10-19 | 106.38 | 100.88 | 105.36 | 101.58 | 540300.0 | 101.58 |
2020-10-16 | 106.52 | 102.95 | 103.55 | 105.38 | 582400.0 | 105.38 |
2020-10-15 | 103.17 | 101.92 | 102.67 | 103.0 | 378200.0 | 103.0 |
2020-10-14 | 104.64 | 102.04 | 103.84 | 103.61 | 561100.0 | 103.61 |
2020-10-13 | 105.48 | 101.76 | 104.7 | 102.24 | 515900.0 | 102.24 |
2020-10-12 | 106.95 | 103.76 | 106.36 | 105.15 | 445700.0 | 105.15 |
2020-10-09 | 110.0 | 102.95 | 110.0 | 104.24 | 740800.0 | 104.24 |
2020-10-08 | 109.58 | 107.25 | 107.63 | 109.01 | 415300.0 | 109.01 |
2020-10-07 | 108.64 | 105.49 | 106.72 | 106.38 | 368500.0 | 106.38 |
2020-10-06 | 109.16 | 104.32 | 107.04 | 104.91 | 500900.0 | 104.91 |
2020-10-05 | 107.33 | 103.53 | 103.53 | 106.98 | 454100.0 | 106.98 |
2020-10-02 | 102.48 | 95.53 | 95.7 | 102.19 | 504800.0 | 102.19 |
2020-10-01 | 100.18 | 96.79 | 99.24 | 98.4 | 508800.0 | 98.4 |
2020-09-30 | 98.75 | 95.58 | 95.65 | 97.59 | 723900.0 | 97.59 |
2020-09-29 | 98.43 | 95.61 | 97.91 | 96.27 | 407400.0 | 96.27 |
2020-09-28 | 99.6 | 95.72 | 97.28 | 98.42 | 569700.0 | 98.42 |
2020-09-25 | 94.6 | 92.83 | 94.0 | 94.24 | 487300.0 | 94.24 |
2020-09-24 | 95.86 | 92.17 | 94.16 | 94.81 | 524500.0 | 94.81 |
2020-09-23 | 99.43 | 94.51 | 97.13 | 94.7 | 290400.0 | 94.7 |
2020-09-22 | 97.78 | 95.29 | 95.67 | 96.31 | 422900.0 | 96.31 |
2020-09-21 | 98.56 | 92.56 | 97.92 | 95.88 | 584500.0 | 95.88 |
2020-09-18 | 103.82 | 100.12 | 102.75 | 101.16 | 849500.0 | 101.16 |
2020-09-17 | 103.75 | 100.18 | 101.97 | 103.38 | 596400.0 | 103.38 |
2020-09-16 | 102.3 | 99.41 | 99.79 | 100.29 | 527400.0 | 100.29 |
2020-09-15 | 101.68 | 98.15 | 100.0 | 98.79 | 762600.0 | 98.79 |
2020-09-14 | 101.34 | 97.39 | 97.88 | 100.46 | 642100.0 | 100.46 |
2020-09-11 | 97.05 | 93.84 | 94.7 | 96.94 | 532800.0 | 96.94 |
2020-09-10 | 95.62 | 93.15 | 94.98 | 93.75 | 537900.0 | 93.75 |
2020-09-09 | 94.52 | 91.82 | 92.0 | 94.09 | 422000.0 | 94.09 |
2020-09-08 | 94.2 | 91.27 | 92.13 | 92.54 | 499700.0 | 92.54 |
2020-09-04 | 94.1 | 90.99 | 91.12 | 92.43 | 432500.0 | 92.43 |
2020-09-03 | 94.46 | 90.21 | 94.37 | 91.29 | 570900.0 | 91.29 |
2020-09-02 | 94.31 | 91.48 | 92.47 | 93.92 | 522200.0 | 93.92 |
2020-09-01 | 94.06 | 91.11 | 92.63 | 91.93 | 785100.0 | 91.93 |
2020-08-31 | 95.93 | 92.2 | 95.93 | 92.33 | 712200.0 | 92.33 |
2020-08-28 | 97.91 | 95.56 | 96.94 | 96.33 | 675500.0 | 96.33 |
2020-08-27 | 97.86 | 93.53 | 94.21 | 96.96 | 821300.0 | 96.96 |
2020-08-26 | 94.03 | 92.15 | 93.54 | 93.26 | 454600.0 | 93.26 |
2020-08-25 | 94.42 | 90.45 | 93.96 | 93.32 | 629600.0 | 93.32 |
2020-08-24 | 94.47 | 90.66 | 90.66 | 93.51 | 638400.0 | 93.51 |
2020-08-21 | 91.3 | 89.64 | 90.04 | 90.32 | 560400.0 | 90.32 |
2020-08-20 | 91.36 | 88.15 | 88.86 | 89.85 | 530400.0 | 89.85 |
2020-08-19 | 91.46 | 89.53 | 91.45 | 90.17 | 578000.0 | 90.17 |
2020-08-18 | 92.22 | 90.12 | 91.57 | 90.6 | 976000.0 | 90.6 |
2020-08-17 | 92.26 | 90.0 | 90.41 | 91.65 | 787400.0 | 91.65 |
2020-08-14 | 90.93 | 87.34 | 87.96 | 90.26 | 617400.0 | 90.26 |
2020-08-13 | 91.81 | 88.41 | 90.21 | 89.01 | 468200.0 | 89.01 |
2020-08-12 | 92.89 | 89.39 | 92.29 | 91.44 | 753100.0 | 91.44 |
2020-08-11 | 94.42 | 90.5 | 92.75 | 91.29 | 640700.0 | 91.29 |
2020-08-10 | 91.41 | 86.22 | 86.29 | 90.66 | 967300.0 | 90.66 |
2020-08-07 | 90.36 | 83.07 | 88.44 | 85.65 | 1338400.0 | 85.65 |
2020-08-06 | 87.45 | 83.86 | 84.51 | 86.36 | 1058900.0 | 86.36 |
2020-08-05 | 85.18 | 81.43 | 82.63 | 85.18 | 943200.0 | 85.18 |
2020-08-04 | 83.85 | 79.77 | 79.77 | 81.25 | 978400.0 | 81.25 |
2020-08-03 | 80.59 | 78.93 | 80.01 | 79.45 | 1194300.0 | 79.45 |
2020-07-31 | 84.11 | 79.0 | 83.91 | 79.85 | 1045200.0 | 79.85 |
2020-07-30 | 85.64 | 83.25 | 84.82 | 83.29 | 710600.0 | 83.29 |
2020-07-29 | 87.08 | 85.54 | 85.84 | 86.01 | 903900.0 | 86.01 |
2020-07-28 | 87.7 | 83.55 | 85.0 | 85.14 | 1681900.0 | 85.14 |
2020-07-27 | 87.41 | 83.8 | 84.87 | 87.33 | 1554900.0 | 87.33 |
2020-07-24 | 85.54 | 82.17 | 83.87 | 85.01 | 1553100.0 | 85.01 |
2020-07-23 | 85.76 | 82.34 | 83.72 | 83.66 | 908300.0 | 83.66 |
2020-07-22 | 84.37 | 78.55 | 79.09 | 83.87 | 1278100.0 | 83.87 |
2020-07-21 | 82.01 | 78.87 | 79.1 | 79.42 | 1059700.0 | 79.42 |
2020-07-20 | 79.32 | 77.19 | 78.68 | 78.78 | 1230200.0 | 78.78 |
2020-07-17 | 79.11 | 77.24 | 78.24 | 78.48 | 1435100.0 | 78.48 |
2020-07-16 | 80.7 | 75.47 | 76.04 | 77.93 | 1789900.0 | 77.93 |
2020-07-15 | 77.78 | 75.17 | 76.64 | 76.54 | 1497400.0 | 76.54 |
2020-07-14 | 74.88 | 67.79 | 69.89 | 74.21 | 4160700.0 | 74.21 |
2020-07-13 | 77.33 | 69.44 | 71.81 | 76.6 | 3949000.0 | 76.6 |
2020-07-10 | 78.99 | 69.21 | 73.26 | 70.47 | 4359100.0 | 70.47 |
2020-07-09 | 91.39 | 68.1 | 89.41 | 73.12 | 10934600.0 | 73.12 |
2020-07-08 | 96.97 | 89.18 | 95.48 | 91.39 | 2594100.0 | 91.39 |
2020-07-07 | 102.79 | 95.51 | 102.0 | 95.98 | 1519000.0 | 95.98 |
2020-07-06 | 103.65 | 100.51 | 101.65 | 103.26 | 917500.0 | 103.26 |
2020-07-02 | 102.88 | 97.88 | 99.9 | 99.21 | 542400.0 | 99.21 |
2020-07-01 | 103.2 | 97.39 | 101.48 | 97.51 | 612800.0 | 97.51 |
2020-06-30 | 102.53 | 97.96 | 99.36 | 101.76 | 723800.0 | 101.76 |
2020-06-29 | 100.05 | 95.97 | 97.08 | 99.8 | 538900.0 | 99.8 |
2020-06-26 | 98.29 | 94.05 | 97.52 | 95.71 | 902600.0 | 95.71 |
2020-06-25 | 98.7 | 94.75 | 98.2 | 98.36 | 697200.0 | 98.36 |
2020-06-24 | 103.3 | 98.62 | 101.38 | 99.29 | 1154100.0 | 99.29 |
2020-06-23 | 104.39 | 94.41 | 94.5 | 103.88 | 3397700.0 | 103.88 |
2020-06-22 | 93.17 | 89.89 | 92.0 | 92.22 | 461600.0 | 92.22 |
2020-06-19 | 96.97 | 92.96 | 96.97 | 93.07 | 1136400.0 | 93.07 |
2020-06-18 | 97.35 | 93.74 | 94.51 | 94.89 | 461300.0 | 94.89 |
2020-06-17 | 99.05 | 94.92 | 98.17 | 95.35 | 787600.0 | 95.35 |
2020-06-16 | 103.82 | 96.98 | 103.65 | 98.25 | 849500.0 | 98.25 |
2020-06-15 | 98.57 | 92.49 | 93.2 | 97.72 | 726500.0 | 97.72 |
2020-06-12 | 100.98 | 94.35 | 98.67 | 97.74 | 687900.0 | 97.74 |
2020-06-11 | 100.93 | 94.75 | 97.49 | 95.97 | 1004600.0 | 95.97 |
2020-06-10 | 112.95 | 105.94 | 111.14 | 106.05 | 871900.0 | 106.05 |
2020-06-09 | 113.6 | 109.24 | 111.67 | 112.72 | 711400.0 | 112.72 |
2020-06-08 | 116.48 | 112.3 | 113.32 | 115.69 | 802500.0 | 115.69 |
2020-06-05 | 116.96 | 107.53 | 115.79 | 108.65 | 1137800.0 | 108.65 |
2020-06-04 | 108.65 | 102.12 | 103.75 | 108.0 | 1177500.0 | 108.0 |
2020-06-03 | 104.67 | 98.37 | 98.44 | 104.46 | 848800.0 | 104.46 |
2020-06-02 | 97.34 | 94.01 | 94.01 | 97.0 | 592500.0 | 97.0 |
2020-06-01 | 94.56 | 92.1 | 93.14 | 93.09 | 563300.0 | 93.09 |
2020-05-29 | 93.74 | 90.02 | 92.15 | 93.2 | 1488100.0 | 93.2 |
2020-05-28 | 99.99 | 92.72 | 99.4 | 93.16 | 833500.0 | 93.16 |
2020-05-27 | 99.79 | 95.43 | 98.56 | 99.43 | 816300.0 | 99.43 |
2020-05-26 | 94.33 | 87.3 | 87.97 | 93.47 | 1077600.0 | 93.47 |
2020-05-22 | 85.17 | 81.62 | 84.63 | 83.31 | 361700.0 | 83.31 |
2020-05-21 | 85.58 | 81.44 | 81.44 | 84.14 | 500200.0 | 84.14 |
2020-05-20 | 85.48 | 81.3 | 83.77 | 83.03 | 483100.0 | 83.03 |
2020-05-19 | 86.55 | 82.37 | 85.13 | 82.44 | 662500.0 | 82.44 |
2020-05-18 | 86.87 | 80.41 | 81.24 | 85.97 | 803900.0 | 85.97 |
2020-05-15 | 77.59 | 74.36 | 74.94 | 76.58 | 563400.0 | 76.58 |
2020-05-14 | 76.56 | 69.87 | 72.29 | 75.96 | 754500.0 | 75.96 |
2020-05-13 | 77.61 | 72.79 | 76.73 | 73.94 | 874100.0 | 73.94 |
2020-05-12 | 81.81 | 77.62 | 81.21 | 77.82 | 651100.0 | 77.82 |
2020-05-11 | 83.35 | 79.86 | 83.11 | 80.9 | 715800.0 | 80.9 |
2020-05-08 | 85.42 | 81.35 | 82.35 | 84.86 | 672700.0 | 84.86 |
2020-05-07 | 82.45 | 79.02 | 79.95 | 80.37 | 607600.0 | 80.37 |
2020-05-06 | 82.56 | 78.7 | 81.58 | 78.98 | 741100.0 | 78.98 |
2020-05-05 | 86.29 | 79.05 | 86.23 | 82.43 | 1352200.0 | 82.43 |
2020-05-04 | 86.12 | 81.55 | 82.58 | 84.99 | 1001400.0 | 84.99 |
2020-05-01 | 86.55 | 82.14 | 85.42 | 83.38 | 486400.0 | 83.38 |
2020-04-30 | 90.9 | 87.59 | 90.64 | 87.72 | 477100.0 | 87.72 |
2020-04-29 | 94.63 | 90.18 | 90.85 | 93.02 | 844700.0 | 93.02 |
2020-04-28 | 88.27 | 85.58 | 86.52 | 87.51 | 878800.0 | 87.51 |
2020-04-27 | 84.41 | 79.5 | 80.27 | 83.74 | 953000.0 | 83.74 |
2020-04-24 | 80.36 | 77.13 | 77.79 | 78.96 | 1090800.0 | 78.96 |
2020-04-23 | 78.55 | 76.02 | 76.13 | 77.32 | 980800.0 | 77.32 |
2020-04-22 | 76.15 | 73.51 | 75.16 | 75.06 | 570100.0 | 75.06 |
2020-04-21 | 75.27 | 72.51 | 73.5 | 73.05 | 721400.0 | 73.05 |
2020-04-20 | 78.49 | 74.97 | 75.9 | 76.24 | 590600.0 | 76.24 |
2020-04-17 | 80.81 | 78.39 | 79.17 | 79.6 | 1212300.0 | 79.6 |
2020-04-16 | 76.97 | 72.38 | 76.54 | 74.74 | 934000.0 | 74.74 |
2020-04-15 | 79.87 | 76.4 | 77.93 | 79.3 | 579100.0 | 79.3 |
2020-04-14 | 85.72 | 80.72 | 84.91 | 82.74 | 639000.0 | 82.74 |
2020-04-13 | 87.13 | 81.63 | 87.13 | 83.41 | 516500.0 | 83.41 |
2020-04-09 | 90.94 | 86.25 | 87.26 | 88.01 | 941100.0 | 88.01 |
2020-04-08 | 86.09 | 78.36 | 80.73 | 85.09 | 1083800.0 | 85.09 |
2020-04-07 | 84.67 | 76.16 | 80.08 | 81.18 | 1613400.0 | 81.18 |
2020-04-06 | 74.17 | 65.0 | 65.23 | 73.35 | 1360600.0 | 73.35 |
2020-04-03 | 67.06 | 60.05 | 64.86 | 62.01 | 1078300.0 | 62.01 |
2020-04-02 | 71.93 | 63.51 | 68.78 | 64.86 | 1639000.0 | 64.86 |
2020-04-01 | 74.38 | 65.74 | 72.67 | 66.92 | 1218300.0 | 66.92 |
2020-03-31 | 79.62 | 75.95 | 79.17 | 76.24 | 1034600.0 | 76.24 |
2020-03-30 | 81.52 | 75.0 | 78.4 | 80.15 | 1101600.0 | 80.15 |
2020-03-27 | 82.0 | 76.3 | 81.58 | 78.04 | 1117800.0 | 78.04 |
2020-03-26 | 85.36 | 79.92 | 83.6 | 82.29 | 1177000.0 | 82.29 |
2020-03-25 | 86.35 | 71.78 | 77.48 | 82.37 | 1410100.0 | 82.37 |
2020-03-24 | 77.63 | 66.01 | 66.98 | 77.29 | 1183600.0 | 77.29 |
2020-03-23 | 64.53 | 56.62 | 58.7 | 63.33 | 1289200.0 | 63.33 |
2020-03-20 | 67.64 | 58.23 | 66.62 | 58.66 | 1745700.0 | 58.66 |
2020-03-19 | 67.78 | 58.5 | 64.39 | 66.38 | 1785500.0 | 66.38 |
2020-03-18 | 81.81 | 59.88 | 81.47 | 65.05 | 1463100.0 | 65.05 |
2020-03-17 | 89.4 | 83.56 | 86.75 | 85.87 | 1219400.0 | 85.87 |
2020-03-16 | 95.13 | 81.33 | 87.58 | 85.43 | 1332900.0 | 85.43 |
2020-03-13 | 102.73 | 90.32 | 101.42 | 96.48 | 1663600.0 | 96.48 |
2020-03-12 | 104.83 | 97.42 | 103.29 | 97.43 | 1231900.0 | 97.43 |
2020-03-11 | 116.2 | 108.0 | 115.05 | 108.5 | 1163900.0 | 108.5 |
2020-03-10 | 117.22 | 112.38 | 115.55 | 117.2 | 851500.0 | 117.2 |
2020-03-09 | 115.89 | 110.06 | 112.32 | 112.38 | 979300.0 | 112.38 |
2020-03-06 | 119.88 | 115.35 | 115.71 | 118.57 | 1049500.0 | 118.57 |
2020-03-05 | 121.4 | 118.87 | 119.43 | 119.7 | 683000.0 | 119.7 |
2020-03-04 | 123.21 | 117.84 | 119.0 | 123.17 | 798100.0 | 123.17 |
2020-03-03 | 121.66 | 116.6 | 120.9 | 117.22 | 1304400.0 | 117.22 |
2020-03-02 | 122.62 | 118.95 | 121.59 | 120.86 | 1223000.0 | 120.86 |
2020-02-28 | 125.25 | 118.55 | 119.67 | 121.15 | 1616100.0 | 121.15 |
2020-02-27 | 128.04 | 121.96 | 122.77 | 123.34 | 1044300.0 | 123.34 |
2020-02-26 | 129.21 | 125.38 | 125.79 | 125.83 | 1283400.0 | 125.83 |
2020-02-25 | 131.25 | 124.77 | 129.89 | 125.36 | 966700.0 | 125.36 |
2020-02-24 | 132.3 | 128.27 | 131.86 | 128.79 | 887500.0 | 128.79 |
2020-02-21 | 135.09 | 133.12 | 133.98 | 135.0 | 833700.0 | 135.0 |
2020-02-20 | 135.58 | 130.79 | 131.24 | 134.17 | 769300.0 | 134.17 |
2020-02-19 | 133.16 | 130.71 | 132.04 | 131.33 | 778100.0 | 131.33 |
2020-02-18 | 139.31 | 131.23 | 136.8 | 131.42 | 1082400.0 | 131.42 |